Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’301 JPY | +0.88% | +0.92% | -12.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2280 ¥ | 2302 ¥ | 2282 ¥ | 2281 ¥ | 2’301 ¥ |
Volumen | 2 400 | 1 200 | 3 800 | 2 500 | 3 100 |
Veränderung | +0.35% | +0.96% | -0.87% | -0.04% | +0.88% |
Eröffnung | 2,269.00 | 2,283.00 | 2,319.00 | 2,282.00 | 2’281 |
Hoch | 2,280.00 | 2,302.00 | 2,319.00 | 2,298.00 | 2’301 |
Tief | 2,267.00 | 2,283.00 | 2,282.00 | 2,268.00 | 2’281 |
Performance
1 Tag | +0.88% | ||
1 Woche | +0.92% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -4.32% | ||
3 Monate | -13.69% | ||
6 Monate | -2.04% | ||
Laufendes Jahr | -12.07% | ||
1 Jahr | +3.18% | ||
3 Jahre | -3.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +0.92% | -12.07% | +3.18% | 23.85 Mio. | ||
+3.93% | +9.30% | +15.75% | +80.30% | 65.29 Mrd. | ||
+0.70% | -0.35% | +1.43% | +9.97% | 43.49 Mrd. | ||
-2.28% | -20.33% | -13.13% | +11.35% | 5.22 Mrd. | ||
0.00% | 0.00% | +2.00% | +15.28% | 2.19 Mrd. | ||
-5.38% | -3.98% | -27.32% | -19.52% | 1.95 Mrd. | ||
-1.29% | +1.93% | +4.40% | +28.55% | 1.47 Mrd. | ||
+0.03% | -0.14% | +0.49% | +24.80% | 1.41 Mrd. | ||
-3.15% | -3.30% | -24.16% | -28.60% | 1.26 Mrd. | ||
-0.64% | -1.37% | -14.43% | +2.19% | 1.12 Mrd. | ||
-0.15% | -1.19% | +36.25% | +28.03% | 845 Mio. | ||
+0.38% | -0.13% | +8.93% | +43.51% | 831 Mio. | ||
-2.24% | -3.81% | +9.98% | +41.45% | 836 Mio. | ||
+1.45% | +0.59% | +6.68% | +47.75% | 807 Mio. | ||
+10.00% | +8.11% | +84.87% | +84.10% | 661 Mio. | ||
+4.28% | +12.37% | -25.02% | -49.14% | 563 Mio. | ||
Durchschnitt | +0.37% | +0.54% | +3.41% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +3.65% | +8.03% | +46.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:42:09 | 2’301 | 100 | 3 100 |
06:42:09 | 2’300 | 100 | 3 000 |
06:23:44 | 2’301 | 300 | 2 900 |
06:23:44 | 2’300 | 200 | 2 600 |
06:19:57 | 2’297 | 100 | 2 400 |
06:19:57 | 2’297 | 100 | 2 300 |
06:19:57 | 2’296 | 400 | 2 200 |
06:19:57 | 2’294 | 100 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.84% | ||
2023 | +34.83% | ||
2022 | -4.99% | ||
2021 | -27.58% |
- Börse
- Aktien
- A2QRAZ Aktie
- Kurse Human Creation Holdings, Inc.