Kurse Hunan Changyuan Lico Co.,Ltd.
Aktien
688779
CNE1000050S7
688779
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 CNY | -.--% | +11.79% | -24.66% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.88 ¥ | 4.91 ¥ | 5.04 ¥ | 5.5 ¥ | 5.5 ¥ |
Volumen | 18 947 910 | 18 909 190 | 21 521 560 | 49 945 950 | 24 857 800 |
Veränderung | -1.01% | +0.61% | +2.65% | +9.13% | -.--% |
Eröffnung | 4.90 | 4.87 | 4.90 | 5.10 | 5.46 |
Hoch | 4.94 | 5.01 | 5.07 | 5.60 | 5.55 |
Tief | 4.81 | 4.79 | 4.87 | 5.09 | 5.43 |
Performance
1 Woche | +11.79% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +2.61% | ||
3 Monate | -9.69% | ||
6 Monate | -35.75% | ||
Laufendes Jahr | -24.66% | ||
1 Jahr | -50.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +11.79% | -24.66% | -50.54% | 1.47 Mrd. | ||
-3.35% | +6.30% | +24.10% | -12.24% | 123 Mrd. | ||
+2.77% | +2.77% | -9.01% | -33.05% | 65.77 Mrd. | ||
+3.09% | +2.97% | -8.05% | -37.19% | 20.77 Mrd. | ||
+1.09% | +0.41% | +6.61% | +48.41% | 17.07 Mrd. | ||
-0.21% | -0.62% | -17.19% | -10.67% | 16.83 Mrd. | ||
-2.04% | +6.08% | -12.39% | -43.60% | 10.42 Mrd. | ||
-1.21% | +3.82% | -12.74% | -31.78% | 4.62 Mrd. | ||
+1.97% | +5.80% | -9.36% | -11.93% | 4.17 Mrd. | ||
-0.07% | +11.67% | +3.05% | -9.57% | 3.88 Mrd. | ||
-0.76% | -4.48% | +3.01% | -13.87% | 3.86 Mrd. | ||
+0.55% | +0.75% | -9.81% | +9.01% | 3.66 Mrd. | ||
+0.70% | +2.58% | -18.52% | -31.71% | 3.25 Mrd. | ||
-5.21% | -10.74% | +15.73% | -17.38% | 3.09 Mrd. | ||
+1.86% | +4.91% | +4.29% | +42.21% | 2.48 Mrd. | ||
-0.07% | +5.65% | +34.81% | +82.95% | 2.41 Mrd. | ||
Durchschnitt | -0.06% | +2.77% | -1.88% | -7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +3.79% | +6.39% | -15.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.66% | ||
2023 | -49.97% | ||
2022 | -37.76% | ||
2021 | +1.17% |
- Börse
- Aktien
- 688779 Aktie
- Kurse Hunan Changyuan Lico Co.,Ltd.