Kurse Hunan Corun New Energy Co., Ltd.
Aktien
A0M4MS
CNE000001FY3
600478
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.43 CNY | +1.37% | +11.59% | -9.96% |
26.04. | Hunan Corun New Energy Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
06.03. | Hunan Corun New Energy will Rohstoff-Futures-Absicherungsgeschäft starten | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.97 ¥ | 4.37 ¥ | 4.37 ¥ | 4.43 ¥ | 4.43 ¥ |
Volumen | 17 576 000 | 33 838 800 | 61 475 500 | 37 953 000 | 37 953 000 |
Veränderung | +∞% | +10.08% | 0.00% | +1.37% | +1.37% |
Eröffnung | 3.80 | 3.97 | 4.50 | 4.41 | 4.41 |
Hoch | 3.97 | 4.37 | 4.51 | 4.49 | 4.49 |
Tief | 3.78 | 3.97 | 4.34 | 4.37 | 4.37 |
Performance
1 Tag | +1.37% | ||
1 Woche | +11.59% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -1.12% | ||
3 Monate | +39.75% | ||
6 Monate | -16.89% | ||
Laufendes Jahr | -9.96% | ||
1 Jahr | -39.23% | ||
3 Jahre | +17.82% | ||
5 Jahre | -28.66% | ||
10 Jahre | -23.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +11.59% | -9.96% | -39.23% | 1.01 Mrd. | ||
+2.16% | +4.28% | +26.78% | -8.82% | 123 Mrd. | ||
+0.51% | +5.11% | -8.54% | -30.67% | 67.54 Mrd. | ||
-1.24% | +7.22% | -7.20% | -35.96% | 21.41 Mrd. | ||
-3.04% | -5.05% | +3.36% | +42.13% | 17.22 Mrd. | ||
-3.00% | -4.24% | -21.53% | -9.60% | 16.29 Mrd. | ||
+4.90% | +6.86% | -8.10% | -39.50% | 10.43 Mrd. | ||
+2.99% | +6.10% | -10.14% | -29.23% | 4.62 Mrd. | ||
+1.00% | +1.00% | -11.40% | -15.83% | 4.08 Mrd. | ||
+1.38% | +3.14% | +4.47% | -4.87% | 3.88 Mrd. | ||
+4.17% | -0.20% | +7.31% | -12.37% | 3.86 Mrd. | ||
+1.84% | +3.50% | -5.90% | +12.33% | 3.77 Mrd. | ||
+2.01% | -1.40% | +18.06% | -12.90% | 3.09 Mrd. | ||
+1.20% | +16.54% | -11.36% | +12.21% | 2.66 Mrd. | ||
-0.47% | +0.67% | +37.31% | +83.56% | 2.47 Mrd. | ||
-0.35% | -0.35% | +2.02% | +36.25% | 2.46 Mrd. | ||
Durchschnitt | +1.02% | +4.99% | +0.32% | -3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +5.18% | +7.73% | -13.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.96% | ||
2023 | -47.55% | ||
2022 | +31.56% | ||
2021 | +45.51% | ||
2020 | +11.36% | ||
2019 | +12.82% | ||
2018 | -47.15% | ||
2017 | -26.20% | ||
2016 | -31.57% | ||
2015 | +104.33% | ||
2014 | +11.66% | ||
2013 | +15.49% | ||
2012 | +39.50% | ||
2011 | +0.31% | ||
2010 | -5.31% | ||
2009 | +113.48% | ||
2008 | -48.79% | ||
2007 | +524.43% | ||
2006 | +52.06% | ||
2005 | -36.60% | ||
2004 | -23.21% | ||
2003 | -16.81% |
- Börse
- Aktien
- A0M4MS Aktie
- Kurse Hunan Corun New Energy Co., Ltd.