Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.49 CNY | -0.15% | +2.85% | -33.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.23 ¥ | 6.26 ¥ | 6.45 ¥ | 6.5 ¥ | 6.49 ¥ |
Volumen | 8 132 017 | 5 693 877 | 6 337 403 | 8 382 994 | 12 686 400 |
Veränderung | -1.27% | +0.48% | +3.04% | +0.78% | -0.15% |
Eröffnung | 6.34 | 6.20 | 6.31 | 6.45 | 6.30 |
Hoch | 6.42 | 6.37 | 6.46 | 6.59 | 6.56 |
Tief | 6.08 | 6.20 | 6.27 | 6.36 | 6.16 |
Performance
1 Tag | -0.15% | ||
1 Woche | +2.85% | ||
Aktueller Monat | -9.36% | ||
1 Monat | -7.02% | ||
3 Monate | -20.85% | ||
6 Monate | -41.16% | ||
Laufendes Jahr | -33.64% | ||
1 Jahr | -48.08% | ||
3 Jahre | -19.38% | ||
5 Jahre | -15.05% | ||
10 Jahre | -21.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +2.85% | -33.64% | -48.08% | 623 Mio. | ||
+0.43% | +1.92% | -13.78% | -18.98% | 52.48 Mrd. | ||
+5.47% | +5.28% | +20.42% | +90.17% | 12.5 Mrd. | ||
-0.51% | +13.25% | +48.18% | +113.53% | 8.54 Mrd. | ||
-4.90% | -7.72% | -1.75% | -29.52% | 3.9 Mrd. | ||
+1.56% | +2.77% | +21.44% | +39.67% | 3.39 Mrd. | ||
+1.01% | +1.60% | +25.90% | +33.33% | 3.39 Mrd. | ||
+5.73% | +8.25% | -9.74% | -26.49% | 1.87 Mrd. | ||
-4.02% | +2.38% | +6.68% | +7.12% | 1.71 Mrd. | ||
+1.14% | +3.67% | -22.62% | -29.66% | 1.23 Mrd. | ||
+3.90% | +10.02% | -27.65% | -39.34% | 807 Mio. | ||
-0.73% | +1.23% | -1.91% | +10.35% | 600 Mio. | ||
-1.96% | -3.73% | -37.48% | -45.53% | 513 Mio. | ||
+6.02% | +4.16% | -19.43% | -28.08% | 430 Mio. | ||
-0.28% | +1.13% | +18.09% | -6.02% | 339 Mio. | ||
+0.71% | -0.28% | +17.80% | +37.21% | 324 Mio. | ||
Durchschnitt | +0.84% | +2.94% | -0.59% | +3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +3.24% | +0.03% | +11.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.64% | ||
2023 | -35.27% | ||
2022 | -11.43% | ||
2021 | +116.77% | ||
2020 | +28.18% | ||
2019 | +13.49% | ||
2018 | -17.28% | ||
2017 | -29.12% | ||
2016 | -19.44% | ||
2015 | +21.66% | ||
2014 | +40.69% | ||
2013 | +51.57% | ||
2012 | -12.34% | ||
2011 | +4.72% |
- Börse
- Aktien
- 002549 Aktie
- Kurse Hunan Kaimeite Gases Co., Ltd.