Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.51 CNY | +5.18% | +5.91% | -25.21% |
02.04. | HUNDSUN TECHNOLOGIES INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
25.03. | Gewinn von Hundsun Technologies springt um 31%, Umsatz steigt um 12% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.57 ¥ | 20.55 ¥ | 20.78 ¥ | 20.45 ¥ | 21.51 ¥ |
Volumen | 30 002 120 | 17 126 850 | 20 752 190 | 36 091 080 | 54 998 630 |
Veränderung | +1.28% | -0.10% | +1.12% | -1.59% | +5.18% |
Eröffnung | 20.00 | 20.58 | 20.64 | 21.42 | 20.55 |
Hoch | 20.75 | 20.79 | 20.79 | 21.44 | 21.58 |
Tief | 19.73 | 20.42 | 20.44 | 20.40 | 20.51 |
Performance
1 Tag | +5.18% | ||
1 Woche | +5.91% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -2.58% | ||
3 Monate | -11.45% | ||
6 Monate | -30.90% | ||
Laufendes Jahr | -25.21% | ||
1 Jahr | -53.23% | ||
3 Jahre | -56.64% | ||
5 Jahre | -22.97% | ||
10 Jahre | +146.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.18% | +5.91% | -25.21% | -53.23% | 5.62 Mrd. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.36% | +6.14% | +1.99% | +26.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +2.33% | +7.50% | +33.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.21% | ||
2023 | -28.92% | ||
2022 | -15.37% | ||
2021 | -17.05% | ||
2020 | +75.44% | ||
2019 | +94.40% | ||
2018 | +12.03% | ||
2017 | -1.57% | ||
2016 | -22.68% | ||
2015 | +11.34% | ||
2014 | +162.51% | ||
2013 | +86.08% | ||
2012 | -8.42% | ||
2011 | -39.56% | ||
2010 | +34.94% | ||
2009 | +208.06% | ||
2008 | -51.20% | ||
2007 | +367.83% | ||
2006 | +151.41% | ||
2005 | -25.50% | ||
2004 | -40.83% | ||
2003 | -11.48% |
- Börse
- Aktien
- A0M4M4 Aktie
- Kurse Hundsun Technologies Inc.