Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.46 EUR | 0.00% | -2.19% | -33.43% |
2023 | HWA AG meldet Ergebnis für das Halbjahr bis 30. Juni 2023 | CI |
2023 | HWA AG meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.56 € | 4.46 € | 4.46 € | 4.46 € |
Volumen | 5 243 | 8 313 | 8 313 | 8 313 |
Veränderung | 0.00% | -2.19% | 0.00% | 0.00% |
Eröffnung | 4.60 | 4.50 | 4.46 | 4.46 |
Hoch | 4.70 | 4.60 | 4.46 | 4.46 |
Tief | 4.56 | 4.40 | 4.46 | 4.46 |
Performance
1 Woche | -2.19% | ||
Aktueller Monat | -2.62% | ||
1 Monat | -23.76% | ||
3 Monate | -32.93% | ||
6 Monate | -30.31% | ||
Laufendes Jahr | -33.43% | ||
1 Jahr | -50.44% | ||
3 Jahre | -52.04% | ||
5 Jahre | -68.59% | ||
10 Jahre | -71.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.19% | -33.43% | -50.44% | 31.67 Mio. | ||
-2.92% | -4.36% | +32.21% | +77.32% | 305 Mrd. | ||
-0.38% | +1.26% | +4.61% | -7.68% | 69.26 Mrd. | ||
-0.05% | -0.88% | +0.81% | -6.55% | 66.98 Mrd. | ||
-0.66% | -2.61% | +18.45% | +42.61% | 54.16 Mrd. | ||
-0.33% | +0.78% | +25.86% | +36.67% | 51.73 Mrd. | ||
-1.15% | -3.54% | -1.64% | +0.84% | 48.43 Mrd. | ||
+1.62% | +3.26% | +34.08% | +105.49% | 45.24 Mrd. | ||
+1.90% | -3.01% | +18.67% | +17.80% | 37.84 Mrd. | ||
-0.88% | +0.00% | +26.81% | +75.63% | 29.52 Mrd. | ||
+0.97% | +4.52% | +23.27% | +32.98% | 26.16 Mrd. | ||
+1.10% | -1.05% | +18.48% | +47.59% | 21.91 Mrd. | ||
-0.66% | -7.16% | +11.05% | +194.95% | 17.77 Mrd. | ||
-0.62% | +1.21% | +6.48% | -3.90% | 16.38 Mrd. | ||
-0.48% | -3.26% | +28.58% | +49.91% | 16.14 Mrd. | ||
+0.04% | +0.62% | +30.88% | +46.25% | 14.07 Mrd. | ||
Durchschnitt | -0.16% | -0.84% | +15.32% | +41.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -0.87% | +21.58% | +50.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.43% | ||
2023 | -16.25% | ||
2022 | -2.44% | ||
2021 | -8.38% | ||
2020 | -36.52% | ||
2019 | -4.08% | ||
2018 | -2.49% | ||
2017 | +7.52% | ||
2016 | -12.40% | ||
2015 | -3.26% | ||
2014 | +21.65% | ||
2013 | -24.40% | ||
2012 | +4.90% | ||
2011 | +27.04% | ||
2010 | +36.36% | ||
2009 | -41.76% | ||
2008 | -36.92% | ||
2007 | -3.06% |
- Börse
- Aktien
- A0LR4P Aktie
- Kurse HWA AG