HWANG CHANG GENERAL CONTRACTOR CO., LTD Zu einer Liste hinzufügen
Kurse Hwang Chang General Contractor Co., Ltd
Aktien
2543
TW0002543006
2543
Schwere Baukonstruktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 54.7 TWD | +9.84% |
|
+4.59% | +122.81% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 52 NT$ | 50.4 NT$ | 49.7 NT$ | 49.8 NT$ | 54.7 NT$ |
| Volumen | 3 337 467 | 4 683 619 | 4 679 782 | 2 915 499 | 7 097 894 |
| Veränderung | -0.57% | -3.08% | -1.39% | +0.20% | +9.84% |
| Eröffnung | 52.10 | 51.00 | 50.60 | 49.80 | 50.20 |
| Hoch | 53.00 | 51.70 | 51.00 | 51.20 | 54.70 |
| Tief | 51.30 | 49.00 | 48.55 | 49.50 | 50.20 |
Performance
| 1 Tag | +9.84% | ||
| 1 Woche | +4.59% | ||
| Aktueller Monat | +10.73% | ||
| 1 Monat | +21.02% | ||
| 3 Monate | +85.42% | ||
| 6 Monate | +79.93% | ||
| Laufendes Jahr | +122.81% | ||
| 1 Jahr | +466.84% | ||
| 3 Jahre | +559.83% | ||
| 5 Jahre | +631.28% | ||
| 10 Jahre | +589.79% |
Volumen
MärkteTagesvolumen
7 097 894
Durchschn. Volumen 20 Tage
11 217 380
Durchschn. Volumen 20 Tage TWD
613 590 686.00
Durchschn. Volumen 20 Tage USD
19 050 763.62
Rekordvolumen 1
41 184 550
Rekordvolumen 2
34 004 920
Rekordvolumen 3
33 967 388
Durchschnittliche Kapitalrotation
0.05
Durchschnittliche Float Rotation
0.16
Basisdaten
Marktwert (TWD)
13 009 830 070
Marktwert (USD)
403 929 204
Umsatz (TWD)
11 275 084 000
Umsatz (USD)
350 068 808
Streubesitz
29.72 %
Streubesitz (TWD)
3 866 061 668
Streubesitz (USD)
120 033 483
Täglich gehandeltes Kapital
4.72%
Extremkurse
1 Woche
48.55
54.70
1 Monat
45.7561.70
Laufendes Jahr
24.4561.70
1 Jahr
9.4561.70
3 Jahre
7.0561.70
5 Jahre
6.0161.70
10 Jahre
6.0161.70
Indikatoren
Gleitender Durchschnitt 5 Tage
51.32
Gleitender Durchschnitt 20 Tage
51.60
Gleitender Durchschnitt 50 Tage
47.14
Gleitender Durchschnitt 100 Tage
38.21
Kursdifferenz / (MMA5)
-6.18%
Kursdifferenz / (MMA20)
-5.67%
Kursdifferenz / (MMA50)
-13.82%
Kursdifferenz / (MMA100)
-30.15%
STIM
RSI 9 Tage
61.34
RSI 14 Tage
60.33
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +9.84% | +4.59% | +122.81% | +466.84% | 404 Mio. | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 71.93 Mrd. | ||
| -1.06% | +4.49% | -3.08% | +54.02% | 56.96 Mrd. | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62 Mrd. | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63 Mrd. | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.24 Mrd. | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54 Mrd. | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87 Mrd. | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65 Mrd. | ||
| -1.65% | +3.25% | +36.78% | +0.21% | 17.87 Mrd. | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67 Mrd. | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.66 Mrd. | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62 Mrd. | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2 Mrd. | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12 Mrd. | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45 Mrd. | ||
| Durchschnitt | -0.45% | +0.75% | +26.57% | +54.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +1.24% | +14.95% | +26.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +122.81% | ||
| 2023 | +168.89% | ||
| 2022 | +15.13% | ||
| 2021 | +10.45% | ||
| 2020 | -2.45% | ||
| 2019 | -5.03% | ||
| 2018 | -6.06% | ||
| 2017 | -10.81% | ||
| 2016 | +11.04% | ||
| 2015 | -27.57% | ||
| 2014 | +47.44% | ||
| 2013 | +26.83% | ||
| 2012 | +2.67% | ||
| 2011 | -6.55% | ||
| 2010 | +2.56% | ||
| 2009 | +27.55% | ||
| 2008 | -43.56% | ||
| 2007 | -29.22% | ||
| 2006 | +91.31% | ||
| 2005 | -27.60% | ||
| 2004 | +5.49% | ||
| 2003 | +106.20% | ||
| 2002 | -5.15% | ||
| 2001 | +63.07% | ||
| 2000 | -63.11% | ||
| 1999 | -26.97% |
- Börse
- Aktien
- 2543 Aktie
- Kurse Hwang Chang General Contractor Co., Ltd
