Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 USD | -3.33% | -3.33% | -51.67% |
5-Tages-Kurse
Schlusskurs Canadian Securities Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ | 0.29 $ |
Volumen | 50 968 | 2 500 | 16 000 | 135 900 | 44 011 |
Veränderung | +1.69% | 0.00% | 0.00% | 0.00% | -3.33% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Hoch | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Tief | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 |
Performance
1 Tag | -3.33% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -1.69% | ||
3 Monate | -27.50% | ||
Laufendes Jahr | -51.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -3.33% | -51.67% | - | 15.59 Mio. | ||
-0.55% | -6.10% | -15.32% | -35.36% | 62.36 Mrd. | ||
-0.73% | -7.53% | -14.09% | -42.07% | 19.82 Mrd. | ||
+2.73% | +10.58% | +14.22% | +45.86% | 18.1 Mrd. | ||
-0.74% | -3.80% | -29.69% | -14.38% | 14.58 Mrd. | ||
-2.31% | +1.76% | -9.81% | -44.28% | 10.98 Mrd. | ||
-3.29% | +13.82% | -1.58% | -25.31% | 5.39 Mrd. | ||
+0.85% | +9.51% | +4.39% | +0.85% | 4.81 Mrd. | ||
+10.63% | +9.81% | +6.82% | +25.80% | 3.94 Mrd. | ||
-3.48% | -0.47% | -0.34% | -10.96% | 3.88 Mrd. | ||
-0.77% | -6.66% | -3.55% | -24.40% | 3.64 Mrd. | ||
-4.32% | -1.78% | +7.15% | -23.77% | 2.99 Mrd. | ||
+0.97% | +10.57% | -15.35% | -11.80% | 2.56 Mrd. | ||
-2.36% | -0.77% | +36.48% | +75.78% | 2.51 Mrd. | ||
-1.45% | +3.29% | -2.86% | +31.61% | 2.37 Mrd. | ||
-2.56% | +13.96% | -34.35% | -17.05% | 2.29 Mrd. | ||
Durchschnitt | -0.66% | +0.36% | -6.85% | -4.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.42% | -9.40% | -18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.67% | ||
2023 | +36.36% |
- Börse
- Aktien
- HPSS Aktie
- Kurse Hybrid Power Solutions Inc.