Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
496 JPY | -0.60% | +0.20% | -23.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 497 ¥ | 497 ¥ | 497 ¥ | 499 ¥ | 496 ¥ |
Volumen | 3 400 | 8 600 | 4 600 | 6 600 | 1 700 |
Veränderung | +0.40% | 0.00% | 0.00% | +0.40% | -0.60% |
Eröffnung | 492.00 | 495.00 | 497.00 | 496.00 | 495 |
Hoch | 501.00 | 504.00 | 500.00 | 503.00 | 500 |
Tief | 492.00 | 494.00 | 493.00 | 496.00 | 494 |
Performance
1 Tag | -0.60% | ||
1 Woche | +0.20% | ||
Aktueller Monat | -10.14% | ||
1 Monat | -8.15% | ||
3 Monate | -19.87% | ||
6 Monate | -17.06% | ||
Laufendes Jahr | -23.69% | ||
1 Jahr | -46.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +0.20% | -23.69% | -46.32% | 36.05 Mio. | ||
-3.21% | -4.48% | +3.53% | +26.71% | 2’894 Mrd. | ||
-2.60% | +0.59% | +3.05% | +42.89% | 80.94 Mrd. | ||
-2.43% | -2.18% | +1.20% | +31.60% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
-3.77% | +1.52% | +27.96% | +183.48% | 48.93 Mrd. | ||
-2.69% | -13.61% | -27.56% | +16.69% | 44.85 Mrd. | ||
-1.95% | +2.20% | +15.13% | +28.77% | 40.49 Mrd. | ||
-2.06% | +1.90% | +56.02% | -17.04% | 36.29 Mrd. | ||
-1.01% | +0.77% | -11.27% | +14.90% | 24.36 Mrd. | ||
-2.74% | -2.04% | -22.22% | -0.11% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.78% | +10.30% | +10.39% | +21.77% | 19.6 Mrd. | ||
-2.16% | +3.62% | +4.64% | +93.52% | 19.23 Mrd. | ||
-3.51% | -0.84% | -15.03% | -0.54% | 18.79 Mrd. | ||
-1.92% | -3.47% | +0.67% | +23.43% | 16.67 Mrd. | ||
Durchschnitt | -1.20% | -0.43% | +0.29% | +24.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -3.83% | +3.43% | +28.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 496 | 200 | 1 700 |
07:59:22 | 500 | 100 | 1 500 |
07:56:35 | 500 | 100 | 1 400 |
07:51:06 | 499 | 100 | 1 300 |
07:40:01 | 498 | 100 | 1 200 |
06:28:02 | 499 | 100 | 1 100 |
03:44:10 | 495 | 100 | 1 000 |
03:43:45 | 495 | 100 | 900 |
02:45:56 | 494 | 200 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.23% | ||
2023 | -37.68% | ||
2022 | +33.72% | ||
2021 | +13.21% |
- Börse
- Aktien
- A3C9KN Aktie
- Kurse Hybrid Technologies Co., Ltd.