Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.9 CNY | -2.63% |
|
+8.01% | -26.32% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.97 ¥ | 9.27 ¥ | 9.37 ¥ | 9.14 ¥ | 8.9 ¥ | 8.9 ¥ |
Volumen | 24 785 800 | 48 756 000 | 31 690 300 | 23 519 000 | 16 397 400 | 16 397 400 |
Veränderung | +10.04% | -7.02% | +1.08% | -2.45% | -2.63% | -2.63% |
Eröffnung | 9.70 | 10.38 | 8.84 | 9.40 | 9.17 | 9.17 |
Hoch | 9.97 | 10.86 | 9.51 | 9.58 | 9.17 | 9.17 |
Tief | 9.36 | 9.19 | 8.84 | 9.07 | 8.79 | 8.79 |
Performance
1 Tag | -2.63% | ||
1 Woche | +8.01% | ||
Aktueller Monat | -3.99% | ||
1 Monat | +6.46% | ||
3 Monate | -14.09% | ||
6 Monate | -24.38% | ||
Laufendes Jahr | -26.32% | ||
1 Jahr | -33.03% | ||
3 Jahre | -50.08% | ||
5 Jahre | -31.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.79](/images/extremecours_fleche.png)
![Kursextrem 7.33](/images/extremecours_fleche.png)
![Kursextrem 6.23](/images/extremecours_fleche.png)
![Kursextrem 6.23](/images/extremecours_fleche.png)
![Kursextrem 6.23](/images/extremecours_fleche.png)
![Kursextrem 6.23](/images/extremecours_fleche.png)
![Kursextrem 6.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | +8.01% | -26.32% | -33.03% | 318 Mio. | ||
+1.39% | -2.98% | +18.50% | +39.45% | 26.37 Mrd. | ||
+0.17% | +0.61% | +3.14% | -6.62% | 17.44 Mrd. | ||
+1.45% | +5.89% | -0.47% | -7.64% | 12.31 Mrd. | ||
+0.70% | -1.24% | -11.86% | -26.14% | 10.78 Mrd. | ||
+2.01% | -1.24% | -3.03% | -12.91% | 9.74 Mrd. | ||
+1.62% | -1.29% | -1.50% | -5.83% | 3.29 Mrd. | ||
-0.74% | +4.56% | -27.91% | -30.92% | 3.09 Mrd. | ||
+0.23% | -1.54% | +10.97% | -6.28% | 3.07 Mrd. | ||
+0.59% | -1.33% | +4.85% | +20.10% | 2.74 Mrd. | ||
+0.47% | -0.04% | +7.87% | -22.92% | 2.64 Mrd. | ||
+6.21% | +4.52% | - | - | 2.42 Mrd. | ||
+2.23% | +6.82% | +53.99% | +14.95% | 2.16 Mrd. | ||
+0.96% | +4.61% | +45.82% | -0.73% | 1.89 Mrd. | ||
-4.00% | -1.43% | - | - | 1.81 Mrd. | ||
-0.92% | -0.82% | -32.73% | -45.74% | 1.57 Mrd. | ||
Durchschnitt | +0.54% | -0.83% | +2.95% | -8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.59% | +5.13% | +2.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.32% | ||
2023 | -14.81% | ||
2022 | -51.37% | ||
2021 | +57.37% | ||
2020 | -4.24% | ||
2019 | +39.51% | ||
2018 | -35.83% | ||
2017 | +43.28% |
- Börse
- Aktien
- 603825 Aktie
- Kurse Hylink Digital Solutions Co.,Ltd