Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 EUR | -1.27% | -2.50% | -8.24% |
14.03. | Hyloris Pharmaceuticals SA gibt Gewinnprognose für 2024 ab | CI |
14.03. | Transcript : Hyloris Pharmaceuticals SA, 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.7 € | 11.95 € | 11.85 € | 11.7 € |
Volumen | 7 424 | 4 475 | 3 406 | 5 657 |
Veränderung | -2.09% | +2.14% | -0.84% | -1.27% |
Eröffnung | 11.85 | 11.70 | 11.90 | 11.90 |
Hoch | 12.00 | 11.95 | 11.95 | 11.90 |
Tief | 11.70 | 11.70 | 11.75 | 11.70 |
Performance
1 Tag | -1.27% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +2.18% | ||
1 Monat | +5.88% | ||
3 Monate | -10.34% | ||
6 Monate | -6.40% | ||
Laufendes Jahr | -8.24% | ||
1 Jahr | -8.59% | ||
3 Jahre | -7.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -2.50% | -8.24% | -8.59% | 350 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.04% | +0.71% | +2.39% | +3.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:36 | 11.7 | 97 | 5 657 |
17:37:36 | 11.7 | 70 | 5 560 |
17:37:36 | 11.7 | 123 | 5 490 |
17:35:00 | 11.7 | 37 | 5 367 |
17:35:00 | 11.7 | 26 | 5 330 |
17:35:00 | 11.7 | 14 | 5 304 |
17:35:00 | 11.7 | 1 | 5 290 |
17:35:00 | 11.7 | 26 | 5 289 |
17:35:00 | 11.7 | 10 | 5 263 |
17:35:00 | 11.7 | 73 | 5 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.24% | ||
2023 | +9.91% | ||
2022 | -32.95% | ||
2021 | +82.11% | ||
2020 | -8.57% |
- Börse
- Aktien
- A2P7Y0 Aktie
- Kurse Hyloris Pharmaceuticals SA