Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.811 USD | -1.10% | -0.98% | -27.59% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.81 $ | 0.831 $ | 0.845 $ | 0.82 $ | 0.811 $ |
Volumen | 69 428 | 21 996 | 27 227 | 55 048 | 21 743 |
Veränderung | -1.10% | +2.59% | +1.68% | -2.96% | -1.10% |
Eröffnung | 0.83 | 0.81 | 0.85 | 0.84 | 0.87 |
Hoch | 0.89 | 0.85 | 0.85 | 0.88 | 0.87 |
Tief | 0.80 | 0.80 | 0.82 | 0.80 | 0.802 |
Performance
1 Tag | -1.34% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -18.90% | ||
1 Monat | -19.70% | ||
3 Monate | -26.27% | ||
6 Monate | -35.63% | ||
Laufendes Jahr | -27.59% | ||
1 Jahr | -42.07% | ||
3 Jahre | -91.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -0.98% | -27.59% | -42.07% | 59.05 Mio. | ||
+2.71% | +7.83% | -3.22% | -9.00% | 15.01 Mrd. | ||
+7.32% | +7.47% | -36.36% | -24.87% | 2.91 Mrd. | ||
+0.66% | +11.12% | -12.35% | -24.20% | 2.46 Mrd. | ||
-3.53% | +2.04% | -12.00% | -33.29% | 1.46 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
+0.33% | -3.92% | +40.42% | -13.07% | 519 Mio. | ||
+1.35% | +6.38% | +92.31% | +131.48% | 499 Mio. | ||
0.00% | +12.77% | +12.77% | -18.68% | 243 Mio. | ||
-0.36% | +0.92% | +1.30% | -20.03% | 183 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 168 Mio. | ||
-0.60% | +12.21% | -34.59% | -39.68% | 162 Mio. | ||
+12.29% | +10.28% | -20.66% | +90.64% | 181 Mio. | ||
+2.12% | -1.46% | -41.01% | -59.58% | 150 Mio. | ||
+1.39% | +4.29% | -7.59% | +8.15% | 114 Mio. | ||
+0.35% | +2.01% | -7.70% | -26.62% | 98.72 Mio. | ||
Durchschnitt | -3.90% | +3.29% | -3.52% | -5.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +4.50% | -5.94% | -10.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:23 | 0.811 | 5 000 | 21 250 |
16:12:07 | 0.81 | 100 | 16 250 |
16:02:35 | 0.802 | 490 | 16 150 |
16:02:35 | 0.8072 | 100 | 15 660 |
16:02:35 | 0.8072 | 317 | 15 560 |
15:37:09 | 0.8136 | 1 204 | 15 243 |
15:35:00 | 0.82 | 800 | 14 039 |
15:30:03 | 0.83 | 4 343 | 13 239 |
15:30:03 | 0.8301 | 6 443 | 8 896 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.79% | ||
2023 | +33.33% | ||
2022 | -88.41% | ||
2021 | -27.57% |
- Börse
- Aktien
- A3DBAC Aktie
- Kurse Hyperfine, Inc.