Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 CAD | 0.00% | +14.29% | +471.43% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.37 $ | 0.385 $ | 0.395 $ | 0.4 $ | 0.4 $ |
Volumen | 54 000 | 112 000 | 130 806 | 114 600 | 7 203 |
Veränderung | +5.71% | +4.05% | +2.60% | +1.27% | 0.00% |
Eröffnung | 0.36 | 0.37 | 0.39 | 0.39 | 0.4 |
Hoch | 0.37 | 0.39 | 0.40 | 0.40 | 0.4 |
Tief | 0.34 | 0.37 | 0.38 | 0.39 | 0.4 |
Performance
1 Woche | +14.29% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +66.67% | ||
3 Monate | +263.64% | ||
6 Monate | +433.33% | ||
Laufendes Jahr | +471.43% | ||
1 Jahr | +2’566.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +14.29% | +471.43% | +2’566.67% | 22.48 Mio. | ||
-0.07% | -0.59% | +7.86% | +5.56% | 274 Mrd. | ||
-1.07% | -2.76% | +1.62% | +8.42% | 46.31 Mrd. | ||
+0.08% | +5.68% | +25.09% | +94.45% | 24.05 Mrd. | ||
+1.37% | +9.21% | -4.55% | -1.20% | 16.31 Mrd. | ||
-0.31% | -7.49% | +21.18% | +37.54% | 15.42 Mrd. | ||
+0.30% | +0.67% | +17.48% | +15.83% | 12.53 Mrd. | ||
-0.53% | -0.95% | +20.75% | +5.43% | 11.11 Mrd. | ||
-3.66% | -3.59% | -0.38% | +21.94% | 11.11 Mrd. | ||
-3.89% | -4.49% | +43.58% | +195.77% | 6.16 Mrd. | ||
0.00% | -1.37% | -7.18% | -2.62% | 4.33 Mrd. | ||
-2.09% | -4.52% | +18.02% | -5.35% | 3.7 Mrd. | ||
+0.05% | -1.08% | +14.93% | +10.34% | 3.04 Mrd. | ||
-0.39% | -0.04% | +29.22% | +37.05% | 2.62 Mrd. | ||
-0.69% | -2.27% | +13.21% | +28.44% | 2.49 Mrd. | ||
-2.04% | -5.86% | -16.02% | -15.55% | 2.43 Mrd. | ||
Durchschnitt | -0.86% | +0.00% | +41.02% | +187.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.51% | +9.09% | +15.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:51:24 | 0.4 | 1 000 | 7 000 |
17:28:33 | 0.4 | 500 | 6 000 |
15:43:25 | 0.4 | 500 | 5 500 |
15:43:25 | 0.4 | 3 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +471.43% | ||
2023 | +133.33% | ||
2022 | -92.31% |
- Börse
- Aktien
- A3DEUD Aktie
- Kurse HYTN Innovations Inc.