Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
843 KRW | -0.35% | -1.06% | -29.75% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 848 ₩ | 845 ₩ | 848 ₩ | 846 ₩ | 843 ₩ |
Volumen | 275 343 | 132 540 | 167 968 | 225 774 | 139 664 |
Veränderung | -0.47% | -0.35% | +0.36% | -0.24% | -0.35% |
Eröffnung | 852.00 | 851.00 | 846.00 | 856.00 | 846.00 |
Hoch | 858.00 | 861.00 | 854.00 | 856.00 | 849.00 |
Tief | 840.00 | 843.00 | 843.00 | 840.00 | 837.00 |
Performance
1 Tag | -0.35% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -10.70% | ||
1 Monat | -19.64% | ||
3 Monate | -19.14% | ||
6 Monate | -14.20% | ||
Laufendes Jahr | -29.75% | ||
1 Jahr | -91.33% | ||
3 Jahre | -91.33% | ||
5 Jahre | -73.76% | ||
10 Jahre | -34.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -1.06% | -29.75% | -91.33% | 33.2 Mio. | ||
+0.17% | +2.36% | +6.28% | +32.13% | 8.03 Mrd. | ||
-2.44% | -3.01% | -1.98% | +15.49% | 5.07 Mrd. | ||
+0.87% | +2.37% | +10.31% | +16.51% | 2.92 Mrd. | ||
+3.43% | +5.52% | -16.34% | -17.43% | 2.78 Mrd. | ||
-4.75% | -4.58% | +2.97% | +10.50% | 2.61 Mrd. | ||
+1.38% | +3.71% | +28.26% | - | 1.77 Mrd. | ||
+10.01% | +16.18% | +35.33% | +76.13% | 1.62 Mrd. | ||
-1.03% | +1.13% | +3.15% | +0.60% | 1.49 Mrd. | ||
+0.92% | +0.92% | -22.93% | -34.38% | 1.43 Mrd. | ||
-0.25% | +1.26% | +37.07% | +103.54% | 1.02 Mrd. | ||
+1.40% | +2.89% | -19.85% | -39.10% | 972 Mio. | ||
+1.60% | +5.55% | +4.14% | +31.95% | 948 Mio. | ||
-0.89% | +2.55% | -10.14% | -9.78% | 884 Mio. | ||
+0.19% | -0.95% | +5.45% | +18.28% | 879 Mio. | ||
+3.77% | +6.79% | -5.57% | +31.15% | 837 Mio. | ||
Durchschnitt | +0.88% | +2.65% | +1.65% | +9.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.86% | +3.76% | +18.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.75% | ||
2023 | -87.66% | ||
2021 | -24.17% | ||
2020 | +234.20% | ||
2019 | +2.88% | ||
2018 | +80.19% | ||
2017 | -10.97% | ||
2016 | -18.13% | ||
2015 | +95.19% | ||
2014 | +29.33% | ||
2013 | -37.67% | ||
2012 | -40.92% | ||
2011 | -16.98% | ||
2010 | +38.87% | ||
2009 | -1.85% | ||
2008 | +13.92% | ||
2007 | -37.96% | ||
2006 | -35.25% | ||
2005 | +60.33% |
- Börse
- Aktien
- A078590 Aktie
- Kurse HYULIM A-TECH Co., Ltd.