Kurse Hyundai Everdigm Corp.
Aktien
A041440
KR7041440009
A041440
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’440 KRW | +0.47% | +1.10% | +1.42% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6350 ₩ | 6390 ₩ | 6440 ₩ | 6410 ₩ | 6440 ₩ |
Volumen | 52 897 | 43 286 | 73 227 | 73 267 | 68 202 |
Veränderung | -0.31% | +0.63% | +0.78% | -0.47% | +0.47% |
Eröffnung | 6,380.00 | 6,320.00 | 6,370.00 | 6,440.00 | 6,410.00 |
Hoch | 6,420.00 | 6,400.00 | 6,470.00 | 6,490.00 | 6,440.00 |
Tief | 6,290.00 | 6,320.00 | 6,370.00 | 6,350.00 | 6,340.00 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.10% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -3.16% | ||
3 Monate | +7.69% | ||
6 Monate | +7.33% | ||
Laufendes Jahr | +1.42% | ||
1 Jahr | -14.48% | ||
3 Jahre | +12.98% | ||
5 Jahre | +5.57% | ||
10 Jahre | -16.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.10% | +1.42% | -14.48% | 83.48 Mio. | ||
-0.59% | +0.69% | +14.65% | +51.98% | 58.67 Mrd. | ||
+2.26% | -1.49% | +26.10% | +46.17% | 36.8 Mrd. | ||
+0.69% | +5.50% | +26.70% | +88.98% | 28.74 Mrd. | ||
-1.68% | -2.04% | +15.62% | +29.57% | 25.64 Mrd. | ||
+1.00% | +0.40% | +11.71% | +37.55% | 23.31 Mrd. | ||
+0.84% | -3.53% | +1.34% | -2.84% | 21.74 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.23% | 18.38 Mrd. | ||
+0.26% | -7.31% | -6.32% | -18.32% | 14.21 Mrd. | ||
+0.94% | +2.72% | +18.96% | +13.00% | 12.04 Mrd. | ||
+0.38% | -5.52% | +15.76% | +3.92% | 9.38 Mrd. | ||
-0.90% | -1.80% | -3.95% | -5.19% | 8.7 Mrd. | ||
-0.87% | -0.05% | +8.53% | +53.80% | 7.7 Mrd. | ||
-7.19% | -4.98% | +28.10% | +63.39% | 6.52 Mrd. | ||
+4.11% | +9.24% | +1.90% | +30.10% | 6.51 Mrd. | ||
+0.94% | -0.36% | +23.52% | -32.50% | 6.17 Mrd. | ||
Durchschnitt | +0.12% | -0.26% | +12.50% | +23.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.12% | +14.91% | +35.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.42% | ||
2023 | -22.75% | ||
2022 | +58.08% | ||
2021 | +20.93% | ||
2020 | -2.93% | ||
2019 | -22.69% | ||
2018 | -38.52% | ||
2017 | -6.80% | ||
2016 | +6.38% | ||
2015 | +32.77% | ||
2014 | -6.96% | ||
2013 | +23.54% | ||
2012 | +66.49% | ||
2011 | -11.90% | ||
2010 | -16.83% | ||
2009 | +18.68% | ||
2008 | -45.38% | ||
2007 | +185.63% | ||
2006 | -15.13% | ||
2005 | +60.68% | ||
2004 | -51.00% | ||
2003 | +33.63% |
- Börse
- Aktien
- A041440 Aktie
- Kurse Hyundai Everdigm Corp.