Kurse Hyundai Motor Company Korea S.E.
Aktien
A005389
KR7005383005
A005389
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181’900 KRW | -0.11% |
|
+11.25% | +61.69% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 163500 ₩ | 167600 ₩ | 171600 ₩ | 182100 ₩ | 181900 ₩ |
Volumen | 15 237 | 21 440 | 28 147 | 76 231 | 60 435 |
Veränderung | 0.00% | +2.51% | +2.39% | +6.12% | -0.11% |
Eröffnung | 162,800.00 | 163,500.00 | 167,900.00 | 170,800.00 | 184,900.00 |
Hoch | 164,500.00 | 167,700.00 | 173,000.00 | 183,600.00 | 190,900.00 |
Tief | 161,900.00 | 163,300.00 | 167,400.00 | 169,600.00 | 179,600.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | +11.25% | ||
Aktueller Monat | +19.36% | ||
1 Monat | +15.49% | ||
3 Monate | +19.28% | ||
6 Monate | +61.69% | ||
Laufendes Jahr | +61.69% | ||
1 Jahr | +66.58% | ||
3 Jahre | +63.14% | ||
5 Jahre | +142.21% | ||
10 Jahre | +27.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 161900](/images/extremecours_fleche.png)
![Kursextrem 152000](/images/extremecours_fleche.png)
![Kursextrem 106400](/images/extremecours_fleche.png)
![Kursextrem 98300](/images/extremecours_fleche.png)
![Kursextrem 71300](/images/extremecours_fleche.png)
![Kursextrem 38750](/images/extremecours_fleche.png)
![Kursextrem 38750](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +11.25% | +61.69% | +66.58% | 46.98 Mrd. | ||
+0.83% | +7.03% | +27.00% | +43.04% | 275 Mrd. | ||
+1.80% | +1.43% | +3.23% | -10.99% | 68.05 Mrd. | ||
+0.32% | +1.28% | -12.30% | -19.57% | 59.54 Mrd. | ||
+1.93% | -2.64% | +29.34% | +21.65% | 52.98 Mrd. | ||
+0.44% | +3.61% | +17.33% | +17.25% | 51.56 Mrd. | ||
+2.53% | +5.91% | +2.87% | -15.21% | 50.06 Mrd. | ||
+1.86% | +3.02% | +26.81% | +68.76% | 43.54 Mrd. | ||
-0.77% | +0.94% | +65.76% | +105.49% | 38.3 Mrd. | ||
-1.31% | -0.17% | +18.74% | +36.35% | 25.1 Mrd. | ||
+2.63% | +1.90% | +22.73% | +46.88% | 22.2 Mrd. | ||
+7.85% | -8.56% | +19.58% | +133.46% | 18.88 Mrd. | ||
+1.31% | +1.91% | +31.86% | +25.95% | 15.87 Mrd. | ||
+0.98% | -0.82% | -8.87% | -22.97% | 13.85 Mrd. | ||
+1.14% | -1.69% | +29.63% | +31.23% | 13.87 Mrd. | ||
-0.15% | +0.53% | -1.50% | -1.80% | 12.35 Mrd. | ||
Durchschnitt | +1.13% | +1.19% | +20.87% | +32.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +3.38% | +22.53% | +32.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.69% | ||
2023 | +54.53% | ||
2022 | -21.97% | ||
2021 | +6.14% | ||
2020 | +24.50% | ||
2019 | +6.49% | ||
2018 | -23.00% | ||
2017 | -5.28% | ||
2016 | -9.10% | ||
2015 | -14.53% | ||
2014 | +2.18% | ||
2013 | +110.09% | ||
2012 | +10.44% | ||
2011 | -9.12% | ||
2010 | +44.99% | ||
2009 | +197.22% | ||
2008 | -63.53% | ||
2007 | -2.68% | ||
2006 | -41.99% | ||
2005 | +118.57% | ||
2004 | +47.37% | ||
2003 | +77.57% | ||
2002 | -36.12% |
- Börse
- Aktien
- A005380 Aktie
- A005389 Aktie
- Kurse Hyundai Motor Company