HYUNDAI MOTOR SECURITIES CO.,LTD. Zu einer Liste hinzufügen
Kurse Hyundai Motor Securities Co.,Ltd.
Aktien
A001500
KR7001500008
A001500
Investment Banking & Brokerage-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8’770 KRW | -0.68% |
|
+0.11% | +2.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8760 ₩ | 8860 ₩ | 8900 ₩ | 8830 ₩ | 8770 ₩ |
| Volumen | 29 950 | 33 266 | 14 595 | 7 835 | 22 639 |
| Veränderung | +1.39% | +1.14% | +0.45% | -0.79% | -0.68% |
| Eröffnung | 8,700.00 | 8,770.00 | 8,860.00 | 8,880.00 | 8,880.00 |
| Hoch | 8,780.00 | 8,920.00 | 8,900.00 | 8,880.00 | 8,880.00 |
| Tief | 8,610.00 | 8,750.00 | 8,820.00 | 8,780.00 | 8,750.00 |
Performance
| 1 Tag | -0.68% | ||
| 1 Woche | +0.11% | ||
| Aktueller Monat | -1.46% | ||
| 1 Monat | -0.90% | ||
| 3 Monate | -4.05% | ||
| 6 Monate | +4.40% | ||
| Laufendes Jahr | +2.10% | ||
| 1 Jahr | -1.68% | ||
| 3 Jahre | -37.58% | ||
| 5 Jahre | -14.44% | ||
| 10 Jahre | -18.42% |
Volumen
MärkteTagesvolumen
22 639
Durchschn. Volumen 20 Tage
24 933
Durchschn. Volumen 20 Tage KRW
218 662 410.00
Durchschn. Volumen 20 Tage USD
160 498.21
Rekordvolumen 1
2 899 400
Rekordvolumen 2
2 636 845
Rekordvolumen 3
2 295 140
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
279 693 333 787
Marktwert (USD)
205 294 907
Umsatz (KRW)
1 157 974 000 000
Umsatz (USD)
849 952 916
Mitarbeiterzahl
557
Umsatz / Mitarbeiter (KRW)
2 078 947 935
Umsatz / Mitarbeiter (USD)
1 525 948
Streubesitz
54.23 %
Streubesitz (KRW)
151 671 323 848
Streubesitz (USD)
111 326 752
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
8 750.00
8 920.00
1 Monat
8 350.008 920.00
Laufendes Jahr
8 240.009 800.00
1 Jahr
7 820.009 800.00
3 Jahre
7 820.0015 200.00
5 Jahre
5 060.0016 750.00
10 Jahre
5 060.0016 750.00
Indikatoren
Gleitender Durchschnitt 5 Tage
8 824.00
Gleitender Durchschnitt 20 Tage
8 679.50
Gleitender Durchschnitt 50 Tage
9 067.40
Gleitender Durchschnitt 100 Tage
8 881.20
Kursdifferenz / (MMA5)
+0.62%
Kursdifferenz / (MMA20)
-1.03%
Kursdifferenz / (MMA50)
+3.39%
Kursdifferenz / (MMA100)
+1.27%
STIM
RSI 9 Tage
51.21
RSI 14 Tage
47.64
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.11% | +2.10% | -1.68% | 205 Mio. | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152 Mrd. | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150 Mrd. | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139 Mrd. | ||
| +0.84% | -1.82% | +19.60% | +37.02% | 117 Mrd. | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34 Mrd. | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79 Mrd. | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05 Mrd. | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23 Mrd. | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08 Mrd. | ||
| -0.31% | -0.31% | -14.75% | -40.79% | 15.85 Mrd. | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79 Mrd. | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12 Mrd. | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01 Mrd. | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94 Mrd. | ||
| Durchschnitt | -0.44% | +1.39% | +6.96% | +17.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.24% | +8.99% | +29.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.10% | ||
| 2023 | -5.50% | ||
| 2022 | -26.40% | ||
| 2021 | -1.98% | ||
| 2020 | +25.37% | ||
| 2019 | +16.45% | ||
| 2018 | -20.83% | ||
| 2017 | +14.74% | ||
| 2016 | -5.00% | ||
| 2015 | -1.48% | ||
| 2014 | +3.47% | ||
| 2013 | -30.92% | ||
| 2012 | +10.94% | ||
| 2011 | -39.62% | ||
| 2010 | -2.30% | ||
| 2009 | +70.87% | ||
| 2008 | -15.61% | ||
| 2007 | +50.50% | ||
| 2006 | -7.75% | ||
| 2005 | +333.15% | ||
| 2004 | +9.71% | ||
| 2003 | -21.43% | ||
| 2002 | -37.65% | ||
| 2001 | +77.06% | ||
| 2000 | -58.97% | ||
| 1999 | -29.90% | ||
| 1998 | +451.14% | ||
| 1997 | -72.02% | ||
| 1996 | -30.95% | ||
| 1995 | -29.92% | ||
| 1994 | -30.85% | ||
| 1993 | +17.50% | ||
| 1992 | +5.26% |
- Börse
- Aktien
- A001500 Aktie
- Kurse Hyundai Motor Securities Co.,Ltd.
