Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31’500 KRW | +0.16% | 0.00% | -13.70% |
27.03. | Hyundai Steel investiert 800 Mrd. Won in den Bau einer LNG-Anlage in Südkorea | MT |
18.03. | Hyundai Steel Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 32050 ₩ | 31550 ₩ | 31600 ₩ | 31450 ₩ | 31500 ₩ |
Volumen | 229 179 | 293 955 | 281 548 | 260 343 | 243 887 |
Veränderung | +1.75% | -1.56% | +0.16% | -0.47% | +0.16% |
Eröffnung | 31,900.00 | 32,050.00 | 31,800.00 | 31,300.00 | 31,450.00 |
Hoch | 32,200.00 | 32,100.00 | 31,850.00 | 31,750.00 | 31,750.00 |
Tief | 31,700.00 | 31,500.00 | 31,400.00 | 31,050.00 | 31,300.00 |
Performance
1 Tag | +0.16% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -3.23% | ||
3 Monate | -5.69% | ||
6 Monate | -1.56% | ||
Laufendes Jahr | -13.70% | ||
1 Jahr | -11.64% | ||
3 Jahre | -39.42% | ||
5 Jahre | -31.22% | ||
10 Jahre | -52.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | 0.00% | -13.70% | -11.64% | 3.01 Mrd. | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
Durchschnitt | -0.19% | -1.44% | -1.15% | +22.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.15% | +0.50% | +24.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.70% | ||
2023 | +19.28% | ||
2022 | -25.37% | ||
2021 | +3.54% | ||
2020 | +25.91% | ||
2019 | -30.50% | ||
2018 | -22.78% | ||
2017 | +2.81% | ||
2016 | +14.11% | ||
2015 | -21.34% | ||
2014 | -26.42% | ||
2013 | -1.71% | ||
2012 | -8.25% | ||
2011 | -23.13% | ||
2010 | +43.93% | ||
2009 | +130.05% | ||
2008 | -52.41% | ||
2007 | +134.07% | ||
2006 | +61.10% | ||
2005 | +55.19% | ||
2004 | +28.57% | ||
2003 | +81.03% | ||
2002 | +46.84% | ||
2001 | -1.25% | ||
2000 | -33.88% | ||
1999 | -17.12% | ||
1998 | +0.69% | ||
1997 | -46.69% | ||
1996 | -48.60% | ||
1995 | -14.78% | ||
1994 | -17.07% | ||
1993 | +72.61% | ||
1992 | -3.98% |
- Börse
- Aktien
- A004020 Aktie
- Kurse Hyundai Steel Company