Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93 JPY | 0.00% |
|
0.00% | -5.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 91 ¥ | 91 ¥ | 93 ¥ | 93 ¥ | 93 ¥ |
Volumen | 12 700 | 5 000 | 24 200 | 80 200 | 70 900 |
Veränderung | -2.15% | 0.00% | +2.20% | 0.00% | 0.00% |
Eröffnung | 92.00 | 92.00 | 91.00 | 94.00 | 92 |
Hoch | 93.00 | 93.00 | 94.00 | 94.00 | 94 |
Tief | 91.00 | 91.00 | 91.00 | 91.00 | 92 |
Performance
Aktueller Monat | +3.33% | ||
1 Monat | +3.33% | ||
3 Monate | +1.09% | ||
6 Monate | -2.11% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | -23.14% | ||
3 Jahre | -39.61% | ||
5 Jahre | -49.73% | ||
10 Jahre | -42.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 91](/images/extremecours_fleche.png)
![Kursextrem 89](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.10% | -23.14% | 10.39 Mio. | ||
-0.90% | -1.12% | +11.39% | +58.84% | 21.31 Mrd. | ||
+1.02% | +0.51% | +110.05% | +125.89% | 2.31 Mrd. | ||
-3.35% | -7.75% | -8.59% | -42.83% | 2.18 Mrd. | ||
-4.42% | -7.69% | -34.41% | -54.56% | 1.57 Mrd. | ||
-0.21% | +0.63% | -2.24% | +6.92% | 1.24 Mrd. | ||
-1.70% | -1.46% | -21.86% | -41.87% | 1.19 Mrd. | ||
-4.53% | -9.41% | -9.05% | -52.96% | 1.15 Mrd. | ||
-2.04% | -18.61% | -64.82% | - | 1.11 Mrd. | ||
+0.81% | +5.42% | -10.50% | -32.97% | 1.15 Mrd. | ||
+2.00% | +2.40% | +16.38% | -15.66% | 1.1 Mrd. | ||
-0.06% | -2.93% | +0.12% | +28.83% | 996 Mio. | ||
-2.09% | -1.74% | -1.09% | +23.55% | 777 Mio. | ||
-0.54% | -.--% | -0.16% | +1.37% | 758 Mio. | ||
-2.43% | -1.75% | -6.64% | +38.42% | 648 Mio. | ||
-2.45% | +4.53% | +125.77% | +212.86% | 671 Mio. | ||
Durchschnitt | -1.32% | -1.73% | +6.20% | +15.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -1.84% | +10.43% | +38.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:32:40 | 93 | 2 200 | 70 900 |
07:23:16 | 93 | 100 | 68 700 |
07:23:15 | 93 | 1 500 | 68 600 |
06:43:03 | 93 | 100 | 67 100 |
06:38:43 | 93 | 200 | 67 000 |
05:56:58 | 93 | 200 | 66 800 |
05:56:58 | 93 | 200 | 66 600 |
05:56:24 | 93 | 2 000 | 66 400 |
05:40:07 | 93 | 800 | 64 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.10% | ||
2023 | -26.87% | ||
2022 | -10.67% | ||
2021 | +0.67% | ||
2020 | -24.37% | ||
2019 | +4.23% | ||
2018 | -20.92% | ||
2017 | -43.76% | ||
2016 | +152.98% | ||
2015 | +1.20% | ||
2014 | -21.70% | ||
2013 | +168.69% | ||
2012 | -41.29% | ||
2011 | -46.82% | ||
2010 | +135.12% | ||
2009 | +21.13% | ||
2008 | -77.39% | ||
2007 | -68.85% |
- Börse
- Aktien
- A0MNDJ Aktie
- Kurse I-Freek Mobile Inc.