Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
511 INR | -2.01% | +0.16% | +9.07% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 516.65 ₹ | 525.05 ₹ | 521.5 ₹ | 511 ₹ |
Volumen | 959 | 7 543 | 11 013 | 4 496 |
Veränderung | +0.60% | +1.63% | -0.68% | -2.01% |
Eröffnung | 511.55 | 513.20 | 525.00 | 518.80 |
Hoch | 517.00 | 528.50 | 530.00 | 524.85 |
Tief | 509.55 | 512.00 | 517.10 | 509.90 |
Performance
1 Tag | -2.01% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +18.81% | ||
1 Monat | +15.17% | ||
3 Monate | +3.72% | ||
6 Monate | +9.01% | ||
Laufendes Jahr | +9.07% | ||
1 Jahr | +6.54% | ||
3 Jahre | +7.74% | ||
5 Jahre | +73.87% | ||
10 Jahre | +1’705.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | +0.16% | +9.07% | +6.54% | 189 Mio. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
Durchschnitt | +0.78% | -0.11% | +9.46% | +24.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.13% | +8.45% | +27.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:58 | 510 | 3 | 4 496 |
11:58:20 | 511.6 | 10 | 4 493 |
11:58:07 | 510 | 6 | 4 483 |
11:57:03 | 511 | 29 | 4 477 |
11:56:55 | 511 | 1 | 4 448 |
11:56:00 | 511.6 | 3 | 4 447 |
11:54:09 | 511.6 | 7 | 4 444 |
11:54:08 | 511.6 | 2 | 4 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.07% | ||
2023 | -9.05% | ||
2022 | -25.65% | ||
2021 | +63.74% | ||
2020 | +152.15% | ||
2019 | -59.73% | ||
2018 | -43.98% | ||
2017 | +222.32% | ||
2016 | +81.12% | ||
2015 | +126.69% | ||
2014 | +137.63% | ||
2013 | -32.04% | ||
2012 | +132.00% | ||
2011 | -60.84% | ||
2010 | -8.92% | ||
2009 | +104.13% | ||
2008 | -78.53% | ||
2007 | +57.94% | ||
2006 | +337.05% | ||
2005 | +2.73% | ||
2004 | +86.62% | ||
2003 | +64.77% | ||
2002 | +46.67% | ||
2001 | -64.71% | ||
2000 | 0.00% |
- Börse
- Aktien
- A2DXY1 Aktie
- Kurse I G Petrochemicals Limited