Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.18 CAD | +2.17% | +8.14% | +55.09% |
25.04. | Orezone gewinnt 6,3% nach der Bekanntgabe von Bohrergebnissen aus der Goldmine Bombore in Burkina Faso | MT |
25.04. | Orezone meldet Bohrergebnisse aus der Goldmine Bombore in Burkina Faso | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.79 $ | 5.05 $ | 4.95 $ | 5.07 $ |
Volumen | 2 138 658 | 2 050 897 | 877 596 | 1 233 798 |
Veränderung | -5.15% | +5.43% | -1.98% | +2.42% |
Eröffnung | 4.90 | 4.78 | 5.04 | 4.96 |
Hoch | 4.98 | 5.15 | 5.08 | 5.20 |
Tief | 4.72 | 4.74 | 4.94 | 4.93 |
Performance
1 Tag | +2.17% | ||
1 Woche | +8.14% | ||
Aktueller Monat | +14.60% | ||
1 Monat | +19.63% | ||
3 Monate | +57.45% | ||
6 Monate | +44.29% | ||
Laufendes Jahr | +55.09% | ||
1 Jahr | +32.48% | ||
3 Jahre | +29.82% | ||
5 Jahre | +25.73% | ||
10 Jahre | +35.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +8.14% | +55.09% | +32.48% | 1.84 Mrd. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 50.06 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.34 Mrd. | ||
+0.13% | +3.78% | -2.42% | -10.33% | 29.9 Mrd. | ||
+0.52% | +4.53% | +12.88% | +8.80% | 24.29 Mrd. | ||
+1.48% | -1.31% | +10.62% | +11.11% | 11.12 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.11% | +3.95% | +14.84% | +33.29% | 8.25 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.16 Mrd. | ||
+2.00% | +3.36% | +17.34% | +19.49% | 5.95 Mrd. | ||
+4.16% | +2.04% | +34.09% | +3.83% | 5.43 Mrd. | ||
+3.91% | -0.05% | +36.62% | +17.93% | 4.19 Mrd. | ||
+0.21% | +2.54% | +17.23% | +11.44% | 3.37 Mrd. | ||
+1.70% | +3.77% | -14.56% | -34.31% | 3.35 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.25% | +0.69% | +15.67% | +6.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.33% | +10.23% | +2.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.18 | 4 700 | 871 600 |
22:00:00 | 5.18 | 100 | 866 900 |
22:00:00 | 5.18 | 300 | 866 800 |
22:00:00 | 5.18 | 1 800 | 866 500 |
22:00:00 | 5.18 | 100 | 864 700 |
22:00:00 | 5.18 | 100 | 864 600 |
22:00:00 | 5.18 | 100 | 864 500 |
22:00:00 | 5.18 | 100 | 864 400 |
22:00:00 | 5.18 | 100 | 864 300 |
22:00:00 | 5.18 | 5 300 | 864 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.80% | ||
2023 | -3.75% | ||
2022 | -11.93% | ||
2021 | -15.63% | ||
2020 | -3.71% | ||
2019 | -3.19% | ||
2018 | -31.65% | ||
2017 | +41.23% | ||
2016 | +163.45% | ||
2015 | -37.26% | ||
2014 | -11.05% | ||
2013 | -69.01% | ||
2012 | -29.60% | ||
2011 | -8.85% | ||
2010 | +7.51% | ||
2009 | +117.24% | ||
2008 | -6.06% | ||
2007 | -21.61% | ||
2006 | +12.66% | ||
2005 | +14.36% | ||
2004 | -11.20% | ||
2003 | +17.30% | ||
2002 | +87.56% | ||
2001 | +64.00% | ||
2000 | -23.08% | ||
1999 | -18.75% | ||
1998 | -11.11% | ||
1997 | -32.33% | ||
1996 | +13.10% |
- Börse
- Aktien
- 899657 Aktie
- Kurse IAMGOLD Corporation