Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 USD | -0.68% | -4.55% | -16.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.56 $ | 1.56 $ | 1.48 $ | 1.47 $ |
Volumen | 101 101 | 22 047 | 110 829 | 138 298 |
Veränderung | +2.63% | 0.00% | -5.13% | -0.68% |
Eröffnung | 1.50 | 1.57 | 1.56 | 1.54 |
Hoch | 1.61 | 1.60 | 1.56 | 1.54 |
Tief | 1.45 | 1.51 | 1.46 | 1.43 |
Performance
1 Tag | -0.68% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -6.67% | ||
3 Monate | -1.34% | ||
6 Monate | +6.52% | ||
Laufendes Jahr | -16.95% | ||
1 Jahr | +7.30% | ||
3 Jahre | -92.15% | ||
5 Jahre | -69.82% | ||
10 Jahre | -82.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -4.55% | -16.95% | +7.30% | 38.74 Mio. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -5.06% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54 Mrd. | ||
Durchschnitt | +1.41% | +4.20% | +4.65% | +0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.93% | +9.08% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.47 | 266 | 132 756 |
21:59:52 | 1.51 | 233 | 132 490 |
21:59:52 | 1.51 | 267 | 132 257 |
21:59:52 | 1.51 | 3 310 | 131 990 |
21:59:52 | 1.51 | 3 310 | 128 680 |
21:59:52 | 1.51 | 105 | 125 370 |
21:59:52 | 1.5 | 200 | 125 265 |
21:59:52 | 1.5 | 200 | 125 065 |
21:59:52 | 1.5 | 200 | 124 865 |
21:59:52 | 1.5 | 500 | 124 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.95% | ||
2023 | -3.28% | ||
2022 | -74.58% | ||
2021 | -45.45% | ||
2020 | +69.88% | ||
2019 | +110.00% | ||
2018 | +7.56% | ||
2017 | +6.34% | ||
2016 | -37.43% | ||
2015 | -43.62% | ||
2014 | -21.36% | ||
2013 | +143.42% | ||
2012 | +68.07% | ||
2011 | -57.78% | ||
2010 | -11.18% | ||
2009 | +34.51% | ||
2008 | -44.06% | ||
2007 | -31.53% | ||
2006 | +152.14% | ||
2005 | -73.83% | ||
2004 | -15.34% | ||
2003 | +110.36% | ||
2002 | +73.10% | ||
2001 | -54.51% | ||
2000 | +30.77% | ||
1999 | +95.00% | ||
1998 | -13.04% | ||
1997 | -20.69% | ||
1996 | -73.64% | ||
1995 | -24.66% | ||
1994 | +35.19% | ||
1993 | -56.45% | ||
1992 | +300.00% | ||
1991 | -16.22% | ||
1990 | -53.16% | ||
1989 | -37.30% | ||
1988 | -9.35% |
- Börse
- Aktien
- A1J20J Aktie
- Kurse iCAD, Inc.