Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.53 USD | +0.22% | +4.72% | +15.48% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 26.6 $ | 26.53 $ | 27.47 $ | 27.53 $ |
Volumen | 2 622 290 | 2 531 832 | 8 003 224 | 5 216 019 |
Veränderung | +1.57% | -0.26% | +3.54% | +0.22% |
Eröffnung | 26.49 | 26.60 | 27.67 | 27.49 |
Hoch | 26.64 | 26.67 | 27.80 | 27.66 |
Tief | 26.30 | 26.49 | 27.45 | 27.38 |
Performance
1 Tag | +0.22% | ||
1 Woche | +4.72% | ||
1 Monat | +4.24% | ||
3 Monate | +12.83% | ||
6 Monate | +24.06% | ||
Laufendes Jahr | +15.48% | ||
1 Jahr | +21.01% | ||
3 Jahre | +68.90% | ||
5 Jahre | +140.44% | ||
10 Jahre | +254.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +4.72% | +15.48% | +21.01% | 97.65 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.91% | -0.89% | +1.57% | +13.06% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.33% | +0.26% | +28.64% | +79.28% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | +1.49% | +8.02% | +15.40% | 81.98 Mrd. | ||
Durchschnitt | -0.29% | +1.69% | +11.31% | +19.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.04% | +11.42% | +21.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 27.53 | 615 697 | 4 663 419 |
21:59:59 | 27.52 | 364 | 4 047 722 |
21:59:59 | 27.52 | 200 | 4 047 358 |
21:59:59 | 27.52 | 197 | 4 047 158 |
21:59:59 | 27.52 | 198 | 4 046 961 |
21:59:59 | 27.52 | 200 | 4 046 763 |
21:59:59 | 27.52 | 111 | 4 046 563 |
21:59:58 | 27.52 | 3 200 | 4 046 452 |
21:59:56 | 27.52 | 200 | 4 043 252 |
21:59:56 | 27.52 | 600 | 4 043 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.48% | ||
2023 | +8.91% | ||
2022 | +10.61% | ||
2021 | +33.18% | ||
2020 | -1.52% | ||
2019 | +46.65% | ||
2018 | +5.76% | ||
2017 | +42.90% | ||
2016 | -4.34% | ||
2015 | -32.21% | ||
2014 | +55.37% | ||
2013 | -14.77% | ||
2012 | +65.00% | ||
2011 | -47.81% | ||
2010 | +34.29% | ||
2009 | +95.90% | ||
2008 | -68.70% | ||
2007 | +52.66% | ||
2006 | +39.88% | ||
2005 | +42.93% | ||
2004 | +17.29% | ||
2003 | +164.31% | ||
2002 | +30.26% |
- Börse
- Aktien
- A12F9J Aktie
- 936793 Aktie
- Kurse ICICI Bank Limited