Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 EUR | 0.00% | +2.29% | +22.94% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 27.4 € | 26.4 € | 27 € | 26.8 € | 26.8 € |
Volumen | 100 | 0 | 0 | 0 | 0 |
Veränderung | +4.58% | -3.65% | +2.27% | -0.74% | 0.00% |
Eröffnung | 27.40 | 26.40 | 27.00 | 26.80 | 26.8 |
Hoch | 27.40 | 26.40 | 27.00 | 26.80 | 26.8 |
Tief | 27.40 | 26.40 | 27.00 | 26.80 | 26.8 |
Performance
1 Woche | +2.29% | ||
Aktueller Monat | -0.74% | ||
1 Monat | +2.29% | ||
3 Monate | +13.56% | ||
6 Monate | +25.23% | ||
Laufendes Jahr | +22.94% | ||
1 Jahr | +27.62% | ||
3 Jahre | +84.83% | ||
5 Jahre | +141.44% | ||
10 Jahre | +307.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.29% | +22.94% | +27.62% | 102 Mrd. | ||
+1.58% | +3.30% | +20.78% | +41.26% | 590 Mrd. | ||
+0.60% | -0.02% | +18.83% | +39.46% | 313 Mrd. | ||
+2.80% | +4.15% | +24.87% | +12.50% | 267 Mrd. | ||
+1.91% | +1.21% | +26.24% | +14.65% | 188 Mrd. | ||
+0.52% | +0.78% | +29.87% | +21.32% | 177 Mrd. | ||
+0.12% | +0.03% | +8.72% | +11.13% | 160 Mrd. | ||
+1.40% | +1.06% | +1.18% | +0.56% | 155 Mrd. | ||
+0.17% | +0.38% | +8.69% | +15.12% | 150 Mrd. | ||
-0.43% | -2.31% | +12.40% | +24.49% | 140 Mrd. | ||
+3.54% | +10.33% | +49.48% | +66.84% | 126 Mrd. | ||
+0.50% | +0.85% | +23.51% | +4.88% | 118 Mrd. | ||
+0.09% | -0.28% | -12.17% | -8.42% | 95.59 Mrd. | ||
-1.05% | -1.05% | +29.80% | +42.35% | 90.03 Mrd. | ||
+1.62% | +6.38% | +60.03% | +77.38% | 87.71 Mrd. | ||
+2.46% | +3.81% | +21.85% | +29.20% | 75.65 Mrd. | ||
Durchschnitt | +0.76% | +2.38% | +21.69% | +26.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.26% | +20.96% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.94% | ||
2023 | +5.83% | ||
2022 | +21.18% | ||
2021 | +45.30% | ||
2020 | -13.97% | ||
2019 | +53.85% | ||
2018 | +9.65% | ||
2017 | +25.13% | ||
2016 | -0.32% | ||
2015 | -23.74% | ||
2014 | +75.83% | ||
2013 | -18.50% | ||
2012 | +62.13% | ||
2011 | -47.18% | ||
2010 | +43.39% | ||
2009 | +92.10% | ||
2008 | -66.32% | ||
2007 | +26.39% | ||
2006 | +29.08% | ||
2005 | -69.98% |
- Börse
- Aktien
- A12F9J Aktie
- 936793 Aktie
- Kurse ICICI Bank Limited