Kurse ICICI Lombard General Insurance Company Limited Bombay S.E.
Aktien
A2H503
INE765G01017
ICICIGI
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’692 INR | -0.84% | +0.14% | +19.11% |
18.04. | ICICI Lombard General Insurance's Nettogewinn steigt im vierten Quartal | MT |
17.04. | ICICI Lombard steigert Gewinn im 4. Quartal dank höherer Prämieneinnahmen | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1696.65 ₹ | 1699.95 ₹ | 1705.95 ₹ | 1691.6 ₹ |
Volumen | 4 720 | 14 678 | 9 342 | 5 800 |
Veränderung | +0.70% | +0.19% | +0.35% | -0.84% |
Eröffnung | 1,689.50 | 1,699.25 | 1,713.15 | 1,704.80 |
Hoch | 1,705.15 | 1,724.00 | 1,713.15 | 1,717.85 |
Tief | 1,672.75 | 1,689.80 | 1,684.50 | 1,680.95 |
Performance
1 Tag | -0.84% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +1.74% | ||
3 Monate | +14.14% | ||
6 Monate | +24.69% | ||
Laufendes Jahr | +19.11% | ||
1 Jahr | +58.70% | ||
3 Jahre | +17.60% | ||
5 Jahre | +55.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +0.14% | +19.11% | +58.70% | 10 Mrd. | ||
+1.07% | +0.87% | +9.73% | +17.35% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.67 Mrd. | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.46% | 69.25 Mrd. | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19 Mrd. | ||
+2.22% | +4.55% | +10.29% | +57.81% | 19.64 Mrd. | ||
-2.58% | -2.64% | -4.64% | -6.61% | 12.38 Mrd. | ||
+0.98% | +1.62% | +8.95% | +33.14% | 10.98 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.40% | 10.43 Mrd. | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9 Mrd. | ||
-0.09% | +0.84% | +10.46% | +8.58% | 8.51 Mrd. | ||
+1.07% | +9.38% | -4.27% | +0.73% | 8.13 Mrd. | ||
+0.18% | +2.42% | +17.55% | +21.62% | 7.47 Mrd. | ||
+0.42% | +0.59% | +2.33% | -10.76% | 6.85 Mrd. | ||
+0.78% | +1.64% | +62.24% | +63.57% | 6.41 Mrd. | ||
Durchschnitt | -0.22% | +0.84% | +10.91% | +23.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.28% | +7.85% | +18.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 1’690 | 11 | 5 800 |
11:58:47 | 1’693 | 9 | 5 789 |
11:56:53 | 1’693 | 4 | 5 780 |
11:54:06 | 1’692 | 15 | 5 776 |
11:54:05 | 1’690 | 42 | 5 761 |
11:53:49 | 1’690 | 75 | 5 719 |
11:53:36 | 1’690 | 5 | 5 644 |
11:53:15 | 1’690 | 300 | 5 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.11% | ||
2023 | +14.97% | ||
2022 | -11.83% | ||
2021 | -7.88% | ||
2020 | +9.45% | ||
2019 | +60.49% | ||
2018 | +11.71% | ||
2017 | +13.70% |
- Börse
- Aktien
- A2H503 Aktie
- A2H503 Aktie
- Kurse ICICI Lombard General Insurance Company Limited