Kurse ICICI Prudential Life Insurance Company Limited Bombay S.E.
Aktien
A2AP6V
INE726G01019
ICICIPRULI
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
572.3 INR | +2.04% | -1.30% | +7.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 563.2 ₹ | 566.25 ₹ | 560.85 ₹ | 572.3 ₹ |
Volumen | 63 268 | 27 190 | 62 441 | 375 689 |
Veränderung | -2.19% | +0.54% | -0.95% | +2.04% |
Eröffnung | 574.80 | 564.65 | 566.70 | 566.25 |
Hoch | 577.55 | 578.00 | 573.80 | 579.65 |
Tief | 559.90 | 564.00 | 552.50 | 560.30 |
Performance
1 Tag | +2.04% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -6.02% | ||
3 Monate | +16.42% | ||
6 Monate | +10.41% | ||
Laufendes Jahr | +7.06% | ||
1 Jahr | +31.78% | ||
3 Jahre | +9.07% | ||
5 Jahre | +55.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | -1.30% | +7.06% | +31.78% | 9.89 Mrd. | ||
-1.14% | +11.09% | +2.96% | -30.63% | 98.12 Mrd. | ||
-1.71% | +3.84% | +2.63% | -20.15% | 95.14 Mrd. | ||
+0.87% | +20.04% | -15.06% | -31.96% | 82.75 Mrd. | ||
-0.20% | +0.37% | +17.51% | +77.90% | 74.13 Mrd. | ||
-2.82% | +5.95% | +8.49% | -17.33% | 30.53 Mrd. | ||
-0.76% | +1.56% | +19.06% | +33.17% | 28.31 Mrd. | ||
-0.43% | +4.38% | +6.64% | +22.97% | 27.58 Mrd. | ||
+1.00% | -2.63% | +0.28% | +26.00% | 17.24 Mrd. | ||
+1.49% | -3.68% | -9.75% | +10.17% | 15.04 Mrd. | ||
-0.46% | -0.05% | +21.26% | +28.37% | 12.7 Mrd. | ||
+1.61% | +4.74% | +16.87% | +58.31% | 8.69 Mrd. | ||
+0.37% | +1.11% | +8.76% | +4.20% | 7.71 Mrd. | ||
-3.84% | +14.16% | +39.06% | +38.40% | 7.21 Mrd. | ||
-1.31% | -2.99% | +2.96% | +16.08% | 7.35 Mrd. | ||
-2.46% | +0.54% | -37.42% | -29.81% | 7.16 Mrd. | ||
Durchschnitt | -0.26% | +2.70% | +5.71% | +13.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +5.48% | +3.82% | +2.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 571.2 | 1 | 304 100 |
11:59:31 | 570.2 | 10 | 304 099 |
11:59:29 | 572 | 1 | 304 089 |
11:59:19 | 570.6 | 285 | 304 088 |
11:59:13 | 572 | 5 | 303 803 |
11:58:58 | 572.9 | 7 | 303 798 |
11:58:40 | 572.4 | 14 | 303 791 |
11:58:31 | 572.9 | 36 | 303 777 |
11:58:27 | 572.6 | 1 | 303 741 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.06% | ||
2023 | +18.50% | ||
2022 | -19.60% | ||
2021 | +12.59% | ||
2020 | +3.28% | ||
2019 | +48.97% | ||
2018 | -15.55% | ||
2017 | +26.94% | ||
2016 | +1.51% |
- Börse
- Aktien
- A2AP6V Aktie
- A2AP6V Aktie
- Kurse ICICI Prudential Life Insurance Company Limited