ICOM INCORPORATED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’030 JPY | -1.46% |
|
-4.56% | -15.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3275 ¥ | 3310 ¥ | 3350 ¥ | 3075 ¥ | 3’030 ¥ |
| Volumen | 18 200 | 16 500 | 19 000 | 44 900 | 9 600 |
| Veränderung | +2.99% | +1.07% | +1.21% | -8.21% | -1.46% |
| Eröffnung | 3,200.00 | 3,275.00 | 3,295.00 | 3,150.00 | 3’075 |
| Hoch | 3,275.00 | 3,345.00 | 3,370.00 | 3,200.00 | 3’085 |
| Tief | 3,200.00 | 3,245.00 | 3,285.00 | 3,050.00 | 3’030 |
Performance
| 1 Tag | -1.30% | ||
| 1 Woche | -4.56% | ||
| Aktueller Monat | -5.16% | ||
| 1 Monat | -6.33% | ||
| 3 Monate | -11.13% | ||
| 6 Monate | -3.80% | ||
| Laufendes Jahr | -15.69% | ||
| 1 Jahr | +3.41% | ||
| 3 Jahre | +18.55% | ||
| 5 Jahre | +43.03% | ||
| 10 Jahre | +35.55% |
Volumen
MärkteTagesvolumen
9 600
Geschätztes Tagesvolumen
18 928
Durchschn. Volumen 20 Tage
13 850
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage JPY
41 965 500.00
Durchschn. Volumen 20 Tage USD
272 607.89
Rekordvolumen 1
469 000
Rekordvolumen 2
456 000
Rekordvolumen 3
447 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
47 318 294 181
Marktwert (USD)
307 379 639
Umsatz (JPY)
37 117 000 000
Umsatz (USD)
241 112 032
Mitarbeiterzahl
1 006
Umsatz / Mitarbeiter (JPY)
36 895 626
Umsatz / Mitarbeiter (USD)
239 674
Streubesitz
40.91 %
Streubesitz (JPY)
20 029 156 915
Streubesitz (USD)
130 109 403
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
3 030.00
3 370.00
1 Monat
3 030.003 370.00
Laufendes Jahr
3 030.003 835.00
1 Jahr
2 751.003 835.00
3 Jahre
2 260.003 835.00
5 Jahre
2 029.003 835.00
10 Jahre
1 768.003 835.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 259.00
Gleitender Durchschnitt 20 Tage
3 214.50
Gleitender Durchschnitt 50 Tage
3 310.70
Gleitender Durchschnitt 100 Tage
3 434.90
Kursdifferenz / (MMA5)
+7.56%
Kursdifferenz / (MMA20)
+6.09%
Kursdifferenz / (MMA50)
+9.26%
Kursdifferenz / (MMA100)
+13.36%
STIM
RSI 9 Tage
65.04
RSI 14 Tage
58.13
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.56% | -15.69% | +3.41% | 307 Mio. | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198 Mrd. | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29 Mrd. | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 65.37 Mrd. | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22 Mrd. | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64 Mrd. | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07 Mrd. | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 17.99 Mrd. | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.71 Mrd. | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19 Mrd. | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3 Mrd. | ||
| -2.36% | -0.75% | +4.36% | +29.10% | 7.16 Mrd. | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05 Mrd. | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 7.03 Mrd. | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.18 Mrd. | ||
| +2.26% | +4.03% | +23.17% | +14.56% | 3.79 Mrd. | ||
| Durchschnitt | +0.22% | +3.80% | +17.54% | +28.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.19% | +4.10% | +19.67% | +43.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
323db8646.aHEYuSIDNdm0qgahen-VM0eNOhQvpk6RPnJkRHv7H90.EEJqlHM6VPTaz1fsNwn3AQG0UUxLkjzZBjFSIQu5TpkkSGzVRjIYsNPbSw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 05:53:14 | 3’030 | 400 | 9 600 |
| 05:53:14 | 3’035 | 100 | 9 200 |
| 05:49:56 | 3’035 | 100 | 9 100 |
| 05:49:56 | 3’035 | 200 | 9 000 |
| 05:49:56 | 3’035 | 100 | 8 800 |
| 05:31:07 | 3’045 | 100 | 8 700 |
| 05:31:07 | 3’045 | 100 | 8 600 |
| 05:30:00 | 3’045 | 300 | 8 500 |
| 04:29:43 | 3’045 | 100 | 8 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.58% | ||
| 2023 | +28.57% | ||
| 2022 | +15.13% | ||
| 2021 | -10.65% | ||
| 2020 | +0.07% | ||
| 2019 | +36.96% | ||
| 2018 | -24.72% | ||
| 2017 | +16.57% | ||
| 2016 | -10.16% | ||
| 2015 | -13.02% | ||
| 2014 | +13.93% | ||
| 2013 | +32.26% | ||
| 2012 | -2.63% | ||
| 2011 | -11.28% | ||
| 2010 | +11.25% | ||
| 2009 | +5.26% | ||
| 2008 | -31.41% | ||
| 2007 | -16.06% | ||
| 2006 | -12.00% | ||
| 2005 | +60.94% | ||
| 2004 | +14.78% | ||
| 2003 | +68.46% | ||
| 2002 | +20.50% | ||
| 2001 | -16.53% | ||
| 2000 | -17.95% | ||
| 1999 | +108.57% | ||
| 1998 | +29.63% | ||
| 1997 | -46.00% | ||
| 1996 | -3.85% | ||
| 1995 | -34.59% | ||
| 1994 | +31.40% | ||
| 1993 | +21.00% | ||
| 1992 | -57.08% |
- Börse
- Aktien
- 886641 Aktie
- Kurse Icom Incorporated
