Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.365 HKD | -1.35% | -22.34% | -53.21% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.35 $ | 0.35 $ | 0.37 $ | 0.365 $ |
Volumen | 86 000 | 16 000 | 44 000 | 34 000 |
Veränderung | -5.41% | 0.00% | +5.71% | -1.35% |
Eröffnung | 0.37 | 0.35 | 0.35 | 0.37 |
Hoch | 0.39 | 0.35 | 0.38 | 0.37 |
Tief | 0.34 | 0.35 | 0.35 | 0.37 |
Performance
1 Tag | -1.35% | ||
1 Woche | -22.34% | ||
Aktueller Monat | -22.34% | ||
1 Monat | -42.97% | ||
3 Monate | -43.85% | ||
6 Monate | +28.07% | ||
Laufendes Jahr | -53.21% | ||
1 Jahr | +46.00% | ||
3 Jahre | -55.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -22.34% | -53.21% | +46.00% | 10.09 Mio. | ||
+0.07% | +1.02% | +17.50% | -12.80% | 7.18 Mrd. | ||
-0.51% | -2.00% | -14.04% | -19.67% | 1.84 Mrd. | ||
-1.88% | -1.51% | -5.95% | -12.85% | 1.26 Mrd. | ||
-1.19% | -3.21% | -16.08% | -30.70% | 1.08 Mrd. | ||
+6.59% | +7.78% | +0.34% | -21.35% | 557 Mio. | ||
+5.14% | +6.51% | -29.56% | -6.12% | 515 Mio. | ||
-8.28% | -21.06% | -49.99% | -18.56% | 479 Mio. | ||
-1.53% | -1.53% | +8.70% | +41.87% | 437 Mio. | ||
-3.15% | -1.28% | -32.44% | -10.49% | 377 Mio. | ||
-0.08% | -2.59% | -8.57% | +51.00% | 347 Mio. | ||
-1.73% | +2.36% | -38.27% | -39.14% | 326 Mio. | ||
-1.14% | +0.87% | -33.78% | -36.33% | 242 Mio. | ||
-3.33% | -6.50% | -46.65% | +12.38% | 226 Mio. | ||
-0.74% | -0.50% | -8.45% | -25.46% | 186 Mio. | ||
-0.16% | -2.48% | +15.34% | +22.66% | 184 Mio. | ||
Durchschnitt | -0.83% | -3.05% | -18.44% | -3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.62% | -0.39% | -12.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:35:05 | 0.365 | 10 000 | 24 000 |
09:32:58 | 0.365 | 6 000 | 14 000 |
09:32:21 | 0.365 | 6 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.21% | ||
2023 | +200.00% | ||
2022 | -49.02% | ||
2021 | -80.46% | ||
2020 | +163.64% |
- Börse
- Aktien
- A3EF0P Aktie
- Kurse Icon Culture Global Company Limited