Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.009 SGD | 0.00% | +12.50% | +12.50% |
09.02. | ICP verzeichnet trotz Umsatzsprung geringeren Gewinn im ersten Halbjahr des Geschäftsjahres | MT |
08.02. | ICP Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.26.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.008 $ | 0.008 $ | 0.009 $ | 0.009 $ |
Volumen | 1 511 100 | 10 000 | 184 700 | 2 000 |
Veränderung | +14.29% | 0.00% | +12.50% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | +12.50% | ||
Aktueller Monat | +12.50% | ||
1 Monat | +28.57% | ||
3 Monate | +12.50% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | -10.00% | ||
3 Jahre | -10.00% | ||
10 Jahre | -10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | +12.50% | -10.00% | 22.23 Mio. | ||
-0.41% | -2.60% | +4.03% | +32.93% | 67 Mrd. | ||
-0.03% | -2.30% | +8.45% | +38.46% | 49.39 Mrd. | ||
-2.05% | -3.83% | +8.97% | +40.01% | 15.74 Mrd. | ||
-0.78% | -0.54% | +15.41% | +29.57% | 15.23 Mrd. | ||
+0.51% | -2.91% | +18.64% | +29.25% | 10.94 Mrd. | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5 Mrd. | ||
+0.09% | -2.66% | +7.42% | +5.68% | 4.52 Mrd. | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77 Mrd. | ||
+2.15% | +0.48% | +91.26% | +154.78% | 3.58 Mrd. | ||
-0.49% | -3.66% | +14.48% | -25.22% | 3.42 Mrd. | ||
+0.45% | -2.42% | +14.35% | +27.42% | 3.19 Mrd. | ||
-0.16% | -0.93% | -28.24% | +32.60% | 2.18 Mrd. | ||
+0.74% | +0.34% | +24.83% | +31.22% | 1.76 Mrd. | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71 Mrd. | ||
-0.55% | +7.34% | +29.41% | +72.62% | 1.47 Mrd. | ||
Durchschnitt | +0.08% | -0.01% | +16.61% | +28.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.20% | +10.07% | +33.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | -20.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +42.86% | ||
2019 | -12.50% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -38.46% | ||
2014 | -56.67% | ||
2013 | 0.00% | ||
2012 | +50.00% | ||
2011 | -60.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -50.00% | ||
2007 | -60.00% | ||
2006 | +150.00% | ||
2005 | -33.33% | ||
2004 | -40.00% | ||
2003 | +66.67% | ||
2002 | -40.00% | ||
2001 | -80.77% | ||
2000 | -50.94% | ||
1999 | +140.91% | ||
1998 | -67.16% | ||
1997 | -58.90% | ||
1996 | -42.20% | ||
1995 | -12.42% | ||
1994 | -36.86% | ||
1993 | +283.46% | ||
1992 | -78.96% |
- Börse
- Aktien
- A113UD Aktie
- Kurse ICP Ltd.