Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.49 USD | +0.75% | +4.12% | +16.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 40.65 $ | 40.65 $ | 41.18 $ | 41.49 $ |
Volumen | 636 155 | 724 351 | 1 134 493 | 473 017 |
Veränderung | +1.78% | 0.00% | +1.30% | +0.75% |
Eröffnung | 39.98 | 40.47 | 40.81 | 41.86 |
Hoch | 41.38 | 41.23 | 42.45 | 42.13 |
Tief | 39.98 | 39.98 | 40.46 | 40.91 |
Performance
1 Tag | +0.75% | ||
1 Woche | +4.12% | ||
Aktueller Monat | +2.07% | ||
1 Monat | -2.42% | ||
3 Monate | -6.83% | ||
6 Monate | +43.61% | ||
Laufendes Jahr | +16.61% | ||
1 Jahr | +114.42% | ||
3 Jahre | +101.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +4.12% | +16.61% | +114.42% | 3.08 Mrd. | ||
+12.68% | +15.38% | +26.28% | -5.85% | 42.68 Mrd. | ||
-4.64% | -7.76% | -3.99% | +16.92% | 42.4 Mrd. | ||
+0.71% | -2.36% | +45.32% | -7.12% | 40.04 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-0.18% | -2.70% | +6.36% | +54.04% | 24.94 Mrd. | ||
+0.23% | +4.53% | -21.47% | -25.54% | 18.96 Mrd. | ||
-1.71% | -1.63% | +27.58% | +89.39% | 12.3 Mrd. | ||
-1.20% | -3.98% | -2.75% | +20.93% | 11.95 Mrd. | ||
+2.91% | +19.02% | -2.02% | -4.58% | 11.55 Mrd. | ||
+1.17% | +8.92% | +17.39% | +11.21% | 11.32 Mrd. | ||
-0.30% | +2.79% | -4.68% | -7.51% | 9.5 Mrd. | ||
+0.93% | +10.09% | +36.61% | +64.28% | 6.62 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.37% | -2.59% | +21.62% | -17.35% | 6.54 Mrd. | ||
+0.19% | +1.51% | -14.83% | +20.77% | 6.27 Mrd. | ||
Durchschnitt | -0.14% | +3.23% | +9.33% | +19.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.51% | +11.20% | +12.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.49 | 100 | 345 364 |
22:00:00 | 41.49 | 95 958 | 345 264 |
21:59:59 | 41.49 | 200 | 249 306 |
21:59:59 | 41.49 | 100 | 249 106 |
21:59:59 | 41.48 | 100 | 249 006 |
21:59:59 | 41.48 | 100 | 248 906 |
21:59:59 | 41.49 | 125 | 248 806 |
21:59:59 | 41.49 | 200 | 248 681 |
21:59:59 | 41.49 | 100 | 248 481 |
21:59:59 | 41.47 | 100 | 248 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.61% | ||
2023 | +95.82% | ||
2022 | -23.14% | ||
2021 | +68.86% | ||
2020 | +86.67% | ||
2019 | -32.98% |
- Börse
- Aktien
- A2PJPB Aktie
- Kurse IDEAYA Biosciences, Inc.