Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 HKD | +19.03% | +27.27% | +27.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.47 $ | 2.48 $ | 2.47 $ | 2.94 $ |
Volumen | 7 454 400 | 9 333 100 | 13 452 400 | 42 089 740 |
Veränderung | +3.35% | +0.40% | -0.40% | +19.03% |
Eröffnung | 2.41 | 2.41 | 2.54 | 2.42 |
Hoch | 2.48 | 2.53 | 2.54 | 2.94 |
Tief | 2.40 | 2.39 | 2.42 | 2.38 |
Performance
1 Tag | +19.03% | ||
1 Woche | +27.27% | ||
Aktueller Monat | +14.84% | ||
1 Monat | +40.00% | ||
3 Monate | +105.59% | ||
6 Monate | +9.70% | ||
Laufendes Jahr | +27.27% | ||
1 Jahr | -16.48% | ||
3 Jahre | -20.75% | ||
5 Jahre | -59.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.03% | +27.27% | +27.27% | -16.48% | 583 Mio. | ||
+1.99% | +2.65% | +3.04% | +11.77% | 61.86 Mrd. | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.24 Mrd. | ||
+1.77% | -9.65% | +18.54% | +20.35% | 7.71 Mrd. | ||
+2.97% | +7.22% | +6.47% | -33.06% | 6.68 Mrd. | ||
+2.35% | +0.36% | -11.96% | -44.98% | 5.04 Mrd. | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.37 Mrd. | ||
+3.28% | -2.39% | -20.74% | -36.69% | 4.15 Mrd. | ||
+0.38% | -6.49% | -8.26% | -17.36% | 3.17 Mrd. | ||
+2.63% | +10.56% | +1.53% | -27.50% | 2.97 Mrd. | ||
+2.53% | +3.89% | -14.36% | -52.95% | 2.76 Mrd. | ||
+1.56% | +4.07% | -17.89% | -34.01% | 2.65 Mrd. | ||
-0.75% | +3.82% | -28.81% | -53.41% | 2.53 Mrd. | ||
+3.31% | +6.40% | -3.11% | +6.40% | 1.88 Mrd. | ||
+4.63% | +8.52% | -24.65% | -65.48% | 1.84 Mrd. | ||
+2.39% | +3.73% | -6.87% | -30.73% | 1.8 Mrd. | ||
Durchschnitt | +3.01% | +3.69% | -4.37% | -25.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +2.22% | +0.10% | -5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 2.94 | 161 200 | 39 234 800 |
09:59:57 | 2.93 | 800 | 39 073 600 |
09:59:51 | 2.93 | 800 | 39 072 800 |
09:59:47 | 2.93 | 800 | 39 072 000 |
09:59:42 | 2.93 | 800 | 39 071 200 |
09:59:38 | 2.93 | 800 | 39 070 400 |
09:59:33 | 2.93 | 800 | 39 069 600 |
09:59:25 | 2.94 | 800 | 39 068 800 |
09:59:21 | 2.93 | 400 | 39 068 000 |
09:59:21 | 2.93 | 10 400 | 39 067 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.27% | ||
2023 | -40.31% | ||
2022 | -38.08% | ||
2021 | +52.44% | ||
2020 | -8.48% | ||
2019 | -28.32% | ||
2018 | +3.65% |
- Börse
- Aktien
- A2PAAC Aktie
- Kurse iDreamSky Technology Holdings Limited