Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.6 TWD | -0.24% | +5.16% | -0.48% |
10.05. | IEI Integration Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
11.03. | IEI Integration Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.5 NT$ | 83.3 NT$ | 84.1 NT$ | 83.8 NT$ | 83.6 NT$ |
Volumen | 3 079 442 | 1 594 448 | 2 257 212 | 1 562 420 | 603 088 |
Veränderung | +3.77% | +0.97% | +0.96% | -0.36% | -0.24% |
Eröffnung | 81.70 | 82.50 | 83.80 | 84.50 | 83.70 |
Hoch | 82.80 | 83.50 | 84.80 | 84.70 | 84.20 |
Tief | 81.60 | 82.10 | 83.70 | 83.30 | 83.30 |
Performance
1 Tag | -0.24% | ||
1 Woche | +5.16% | ||
Aktueller Monat | +5.96% | ||
1 Monat | +6.63% | ||
3 Monate | +2.33% | ||
6 Monate | +5.03% | ||
Laufendes Jahr | -0.48% | ||
1 Jahr | -13.90% | ||
3 Jahre | +87.02% | ||
5 Jahre | +53.63% | ||
10 Jahre | -0.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +5.16% | -0.48% | -13.90% | 460 Mio. | ||
+2.20% | +12.62% | +95.45% | +226.11% | 104 Mrd. | ||
+0.39% | +4.95% | +3.66% | +3.04% | 30.4 Mrd. | ||
-0.17% | +4.69% | +5.18% | +24.81% | 23.25 Mrd. | ||
-3.02% | +1.34% | +11.60% | +55.82% | 20.63 Mrd. | ||
-1.35% | +0.99% | -6.41% | +33.59% | 16.47 Mrd. | ||
+0.98% | +6.99% | +3.31% | +45.17% | 13.88 Mrd. | ||
0.00% | +9.67% | +5.41% | +70.02% | 11.92 Mrd. | ||
+0.37% | +3.93% | +17.38% | +40.03% | 10.75 Mrd. | ||
0.00% | -1.75% | +13.59% | +126.49% | 10 Mrd. | ||
-0.70% | -0.63% | +11.98% | -2.66% | 9.03 Mrd. | ||
+1.97% | +4.02% | +18.56% | +43.15% | 8.41 Mrd. | ||
+1.38% | +3.45% | +96.14% | +270.79% | 7.76 Mrd. | ||
-0.50% | -4.76% | -14.53% | +24.22% | 7.21 Mrd. | ||
-1.10% | +0.25% | +16.71% | +62.06% | 6.81 Mrd. | ||
+2.54% | +5.05% | +21.24% | +115.72% | 6.22 Mrd. | ||
Durchschnitt | +0.17% | +3.61% | +18.67% | +70.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +6.86% | +41.44% | +114.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.48% | ||
2023 | +18.64% | ||
2022 | +51.28% | ||
2021 | -14.13% | ||
2020 | +3.02% | ||
2019 | -8.40% | ||
2018 | -20.65% | ||
2017 | -12.08% | ||
2016 | +14.03% | ||
2015 | -21.91% | ||
2014 | +28.22% | ||
2013 | +9.90% | ||
2012 | +33.19% | ||
2011 | -7.53% | ||
2010 | +4.89% | ||
2009 | +61.23% | ||
2008 | -40.88% | ||
2007 | +54.98% | ||
2006 | -1.62% | ||
2005 | +14.04% | ||
2004 | -45.75% | ||
2003 | +122.94% | ||
2002 | -34.92% | ||
2001 | +21.15% |
- Börse
- Aktien
- 3022 Aktie
- Kurse IEI Integration Corp.