Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.28 USD | -2.05% |
|
-4.57% | +1.56% |
29.05. | Stilwell Value LLC reicht Aktionärsantrag bei IF Bancorp Inc. ein | CI |
30.04. | IF Bancorp, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.06.2024 | 17.06.2024 | 18.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 17.06 $ | 16.9795 $ | 16.8436 $ | 16.28 $ |
Volumen | 7 732 | 1 405 | 1 829 | 8 515 |
Veränderung | +2.03% | -0.47% | -0.80% | -3.35% |
Eröffnung | 16.80 | 17.10 | 16.77 | 16.59 |
Hoch | 17.10 | 17.10 | 16.84 | 16.59 |
Tief | 16.72 | 16.96 | 16.77 | 16.28 |
Performance
1 Tag | -2.05% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -7.45% | ||
1 Monat | -2.34% | ||
3 Monate | -2.81% | ||
6 Monate | -9.15% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | +6.75% | ||
3 Jahre | -29.22% | ||
5 Jahre | -24.28% | ||
10 Jahre | -2.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.28](/images/extremecours_fleche.png)
![Kursextrem 16.28](/images/extremecours_fleche.png)
![Kursextrem 15.16](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 13.75](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -4.57% | +1.56% | +6.75% | 52.32 Mio. | ||
-2.33% | +4.67% | +11.63% | +10.16% | 197 Mrd. | ||
+1.86% | +4.35% | +2.13% | +6.08% | 71.95 Mrd. | ||
+0.29% | -0.63% | +7.03% | +10.02% | 49.64 Mrd. | ||
-0.99% | +5.94% | +35.60% | +23.21% | 44.9 Mrd. | ||
-1.21% | -0.08% | +1.35% | +22.60% | 42.09 Mrd. | ||
0.00% | +0.14% | -14.10% | -8.97% | 36.03 Mrd. | ||
-0.31% | -1.73% | +1.15% | +28.88% | 32.92 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.39% | +2.39% | +4.55% | +40.64% | 24.67 Mrd. | ||
-0.32% | -1.59% | +6.55% | +1.64% | 23.73 Mrd. | ||
0.00% | -1.06% | -0.27% | -4.85% | 21.38 Mrd. | ||
+0.38% | +6.44% | +1.97% | +20.91% | 19.58 Mrd. | ||
+0.18% | 0.00% | +24.50% | +22.61% | 16.42 Mrd. | ||
+0.74% | -1.88% | +16.07% | +29.58% | 15.41 Mrd. | ||
-0.27% | -0.13% | +24.96% | +22.50% | 14.6 Mrd. | ||
Durchschnitt | -0.09% | +1.21% | +1.75% | +8.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.60% | +3.40% | +7.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.28 | 2 196 | 3 112 |
21:59:41 | 16.31 | 100 | 916 |
21:59:41 | 16.32 | 100 | 816 |
21:58:09 | 16.31 | 250 | 716 |
21:57:57 | 16.39 | 100 | 466 |
21:55:14 | 16.39 | 200 | 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.56% | ||
2023 | -7.07% | ||
2022 | -33.63% | ||
2021 | +17.98% | ||
2020 | -4.30% | ||
2019 | +14.41% | ||
2018 | +2.33% | ||
2017 | +6.28% | ||
2016 | 0.00% | ||
2015 | +9.40% | ||
2014 | +1.26% | ||
2013 | +21.01% | ||
2012 | +22.99% | ||
2011 | -3.86% |
- Börse
- Aktien
- A1JHBR Aktie
- Kurse IF Bancorp, Inc.