Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
614 JPY | +0.82% | +0.99% | -0.49% |
2023 | IFIS Japan Ltd. (TSE:7833) gibt einen Aktienrückkauf von 25.000 Aktien bekannt, was 0,26% für ¥14,63 Millionen entspricht. | CI |
2023 | IFIS Japan Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 609 ¥ | 611 ¥ | 606 ¥ | 609 ¥ | 614 ¥ |
Volumen | 5 900 | 16 900 | 29 600 | 4 300 | 2 300 |
Veränderung | +0.16% | +0.33% | -0.82% | +0.50% | +0.82% |
Eröffnung | 609.00 | 615.00 | 611.00 | 607.00 | 608 |
Hoch | 614.00 | 615.00 | 614.00 | 614.00 | 616 |
Tief | 606.00 | 608.00 | 606.00 | 607.00 | 608 |
Performance
1 Tag | +0.82% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -3.31% | ||
1 Monat | -2.38% | ||
3 Monate | +2.85% | ||
6 Monate | +3.72% | ||
Laufendes Jahr | -0.49% | ||
1 Jahr | -0.65% | ||
3 Jahre | -15.43% | ||
5 Jahre | +0.99% | ||
10 Jahre | +88.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +0.99% | -0.49% | -0.65% | 37.27 Mio. | ||
-1.12% | -1.20% | +9.24% | +44.45% | 66.8 Mrd. | ||
-1.59% | -0.76% | +10.58% | +24.31% | 18.03 Mrd. | ||
-2.89% | -2.27% | +7.01% | +25.16% | 13.08 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3 Mrd. | ||
-0.32% | -1.24% | +16.06% | +19.15% | 9.98 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55 Mrd. | ||
-1.06% | -2.88% | -11.44% | -31.00% | 5.54 Mrd. | ||
-0.86% | -0.86% | -4.27% | -4.03% | 4.9 Mrd. | ||
-1.63% | -2.09% | -6.00% | -18.71% | 4.71 Mrd. | ||
-1.38% | +14.37% | +4.40% | -0.15% | 4.66 Mrd. | ||
+1.12% | +4.13% | - | - | 4.51 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24 Mrd. | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12 Mrd. | ||
-2.96% | -2.14% | -0.56% | +39.16% | 3.91 Mrd. | ||
-2.60% | -3.48% | -44.33% | -43.35% | 3.61 Mrd. | ||
Durchschnitt | -1.31% | -0.38% | -2.12% | -0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -0.76% | +5.47% | +20.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 614 | 500 | 2 300 |
07:08:21 | 616 | 100 | 1 800 |
07:00:13 | 615 | 100 | 1 700 |
07:00:06 | 614 | 600 | 1 600 |
06:59:55 | 613 | 100 | 1 000 |
06:41:45 | 610 | 100 | 900 |
05:31:02 | 610 | 100 | 800 |
05:30:22 | 614 | 200 | 700 |
05:30:00 | 609 | 200 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.30% | ||
2023 | +1.15% | ||
2022 | -9.09% | ||
2021 | -10.53% | ||
2020 | -0.53% | ||
2019 | +35.13% | ||
2018 | -9.42% | ||
2017 | +47.02% | ||
2016 | -13.79% | ||
2015 | +28.23% | ||
2014 | -19.19% | ||
2013 | +213.92% | ||
2012 | +42.29% | ||
2011 | -26.32% | ||
2010 | -1.04% | ||
2009 | +61.80% | ||
2008 | -77.94% | ||
2007 | -36.46% | ||
2006 | -57.67% | ||
2005 | +6.38% |
- Börse
- Aktien
- A0JD4H Aktie
- Kurse IFIS Japan Ltd.