Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’397 JPY | -3.12% | +2.87% | +2.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1449 ¥ | 1451 ¥ | 1442 ¥ | 1397 ¥ |
Volumen | 18 300 | 18 500 | 11 200 | 44 400 |
Veränderung | +3.21% | +0.14% | -0.62% | -3.12% |
Eröffnung | 1,420.00 | 1,476.00 | 1,451.00 | 1,442.00 |
Hoch | 1,450.00 | 1,476.00 | 1,453.00 | 1,442.00 |
Tief | 1,420.00 | 1,435.00 | 1,433.00 | 1,397.00 |
Performance
1 Tag | -3.12% | ||
1 Woche | +2.87% | ||
Aktueller Monat | -7.48% | ||
1 Monat | -6.30% | ||
3 Monate | +4.41% | ||
6 Monate | -9.11% | ||
Laufendes Jahr | +2.80% | ||
1 Jahr | +37.36% | ||
3 Jahre | +51.52% | ||
5 Jahre | +109.13% | ||
10 Jahre | +168.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | +2.87% | +2.80% | +37.36% | 73.33 Mio. | ||
-2.13% | -5.36% | -0.91% | +14.63% | 2.79 Mrd. | ||
-4.43% | -3.87% | -13.27% | -29.65% | 2.56 Mrd. | ||
+5.21% | +1.41% | -1.85% | - | 2.51 Mrd. | ||
-2.66% | +4.71% | +2.77% | -1.67% | 2.46 Mrd. | ||
+0.41% | +3.96% | -9.67% | -30.87% | 1.48 Mrd. | ||
+9.89% | +1.01% | -37.50% | -60.32% | 880 Mio. | ||
+0.60% | +3.05% | -28.99% | -36.23% | 497 Mio. | ||
-0.21% | +3.88% | -20.41% | -48.91% | 464 Mio. | ||
0.00% | +0.61% | +7.49% | -3.23% | 353 Mio. | ||
-1.48% | +0.17% | -31.51% | -2.28% | 231 Mio. | ||
-0.69% | 0.00% | -4.00% | -0.69% | 188 Mio. | ||
-0.63% | +1.94% | +9.27% | - | 147 Mio. | ||
+5.20% | +12.35% | +13.75% | +119.28% | 114 Mio. | ||
+4.00% | +5.20% | +22.97% | +85.68% | 60.66 Mio. | ||
-1.64% | -.--% | -.--% | +1.69% | 56.88 Mio. | ||
Durchschnitt | +0.52% | +0.01% | -5.57% | +3.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.68% | -7.16% | -13.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’397 | 27 600 | 44 400 |
07:59:41 | 1’400 | 300 | 16 800 |
07:59:39 | 1’401 | 100 | 16 500 |
07:59:28 | 1’400 | 100 | 16 400 |
07:59:28 | 1’400 | 100 | 16 300 |
07:59:02 | 1’407 | 100 | 16 200 |
07:56:39 | 1’409 | 200 | 16 100 |
07:56:39 | 1’409 | 100 | 15 900 |
07:56:22 | 1’408 | 100 | 15 800 |
07:56:05 | 1’408 | 100 | 15 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.80% | ||
2023 | +42.15% | ||
2022 | +5.17% | ||
2021 | +6.44% | ||
2020 | +9.35% | ||
2019 | +22.80% | ||
2018 | -20.70% | ||
2017 | +41.95% | ||
2016 | 0.00% | ||
2015 | +10.78% | ||
2014 | -3.23% | ||
2013 | +25.48% | ||
2012 | +48.24% | ||
2011 | -1.39% | ||
2010 | +20.73% | ||
2009 | +76.73% | ||
2008 | -0.98% | ||
2007 | -57.94% | ||
2006 | -31.69% | ||
2005 | -9.90% | ||
2004 | +38.69% | ||
2003 | +16.82% | ||
2002 | +5.09% | ||
2001 | -8.20% |
- Börse
- Aktien
- 796997 Aktie
- Kurse Ifuji Sangyo Co., Ltd.