Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’090 KRW | +1.11% | +0.99% | +8.49% |
2023 | IGIS RESIDENCE REIT Co., Ltd. meldet Ergebnis für das zweite Halbjahr bis zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4050 ₩ | 4050 ₩ | 4050 ₩ | 4045 ₩ | 4090 ₩ |
Volumen | 51 686 | 24 317 | 23 152 | 29 046 | 38 130 |
Veränderung | +1.25% | 0.00% | 0.00% | -0.12% | +1.11% |
Eröffnung | 4,005.00 | 4,050.00 | 4,055.00 | 4,050.00 | 4,045.00 |
Hoch | 4,070.00 | 4,080.00 | 4,060.00 | 4,080.00 | 4,150.00 |
Tief | 3,975.00 | 4,005.00 | 4,025.00 | 4,020.00 | 4,045.00 |
Performance
1 Tag | +1.11% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +0.99% | ||
1 Monat | +5.01% | ||
3 Monate | +13.30% | ||
6 Monate | +15.54% | ||
Laufendes Jahr | +8.49% | ||
1 Jahr | +7.77% | ||
3 Jahre | -19.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +0.99% | +8.49% | +7.77% | 85.62 Mio. | ||
+0.64% | +2.89% | -3.76% | -10.76% | 47.59 Mrd. | ||
+1.95% | +3.65% | -4.96% | -0.88% | 21.08 Mrd. | ||
+0.78% | +2.32% | -1.33% | +7.29% | 13.48 Mrd. | ||
+1.63% | +2.83% | +19.34% | +79.62% | 11.96 Mrd. | ||
-1.53% | -1.53% | -6.31% | -6.76% | 9.63 Mrd. | ||
-2.76% | -0.18% | -1.01% | +5.79% | 8.46 Mrd. | ||
-1.93% | -2.31% | -16.17% | -10.56% | 8.27 Mrd. | ||
0.00% | +1.60% | +3.00% | +16.82% | 7.82 Mrd. | ||
+2.74% | +0.68% | -17.86% | +2.49% | 5.62 Mrd. | ||
-0.37% | +1.61% | +6.66% | +37.04% | 5.41 Mrd. | ||
+1.78% | +3.05% | -1.36% | -4.15% | 5.18 Mrd. | ||
+0.19% | -0.11% | -7.15% | +93.15% | 5 Mrd. | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.75 Mrd. | ||
-2.68% | -3.96% | -13.15% | -7.23% | 4.58 Mrd. | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41 Mrd. | ||
Durchschnitt | -0.07% | +0.67% | -3.94% | +11.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.61% | -3.34% | +6.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.49% | ||
2023 | -3.46% | ||
2022 | -25.19% | ||
2021 | +5.99% | ||
2020 | +17.54% |
- Börse
- Aktien
- A350520 Aktie
- Kurse IGIS RESIDENCE REIT Co., Ltd.