Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.95 BRL | 0.00% | -0.67% | -1.67% |
12.03. | Iguatemi strebt M&A an | CI |
12.03. | Transcript : Iguatemi S.A. - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.97 R$ | 2.98 R$ | 3 R$ | 2.91 R$ |
Volumen | 6 600 | 15 600 | 12 500 | 47 300 |
Veränderung | -0.34% | +0.34% | +0.67% | -3.00% |
Eröffnung | 2.97 | 2.97 | 2.97 | 3.01 |
Hoch | 2.98 | 3.03 | 3.06 | 3.01 |
Tief | 2.95 | 2.96 | 2.96 | 2.90 |
Performance
1 Woche | -0.67% | ||
Aktueller Monat | -11.14% | ||
1 Monat | -11.14% | ||
3 Monate | +1.03% | ||
6 Monate | +13.03% | ||
Laufendes Jahr | -1.67% | ||
1 Jahr | +23.43% | ||
3 Jahre | +7.47% | ||
5 Jahre | +20.56% | ||
10 Jahre | +72.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.67% | -1.67% | +23.43% | 1.21 Mrd. | ||
-1.90% | -1.59% | +3.68% | +9.54% | 10.49 Mrd. | ||
-2.56% | -0.96% | +37.76% | +118.72% | 6.62 Mrd. | ||
+2.57% | -0.20% | +21.03% | +15.90% | 3.18 Mrd. | ||
+4.61% | +1.66% | +12.20% | +36.36% | 2.89 Mrd. | ||
+4.03% | -0.33% | -15.55% | -4.57% | 2.72 Mrd. | ||
+1.33% | +2.01% | -7.58% | -24.88% | 2.62 Mrd. | ||
+0.76% | +3.90% | +1.58% | -2.12% | 2.6 Mrd. | ||
-1.29% | -1.20% | -19.21% | +18.12% | 2.31 Mrd. | ||
+1.61% | +0.64% | -18.25% | +1.89% | 2.17 Mrd. | ||
+2.75% | +1.82% | +20.11% | +28.74% | 2.06 Mrd. | ||
-0.44% | +5.40% | -3.65% | -16.85% | 2.01 Mrd. | ||
-2.69% | -4.84% | +10.51% | -1.99% | 1.42 Mrd. | ||
-1.92% | +0.99% | -0.32% | +57.84% | 1.4 Mrd. | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34 Mrd. | ||
+2.45% | +3.60% | -6.59% | -23.19% | 1.34 Mrd. | ||
Durchschnitt | +0.71% | +0.77% | +2.06% | +16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.30% | +6.14% | +24.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 2.95 | 10 | 2 780 |
21:54:30 | 2.95 | 6 | 2 770 |
21:54:30 | 2.94 | 7 | 2 764 |
21:54:30 | 2.94 | 50 | 2 757 |
21:52:45 | 2.89 | 18 | 2 707 |
21:52:36 | 2.89 | 52 | 2 689 |
21:52:36 | 2.89 | 3 | 2 637 |
21:52:36 | 2.9 | 1 | 2 634 |
21:52:36 | 2.91 | 7 | 2 633 |
21:52:36 | 2.91 | 36 | 2 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.00% | ||
2023 | +13.21% | ||
2022 | -2.93% | ||
2021 | +3.84% | ||
2020 | -30.45% | ||
2019 | +65.86% | ||
2018 | +13.38% | ||
2017 | +294.12% | ||
2016 | -49.00% | ||
2015 | -41.52% | ||
2014 | -8.56% | ||
2013 | +11.31% | ||
2012 | +22.63% | ||
2011 | -26.34% | ||
2010 | -2.11% | ||
2009 | +90.00% | ||
2008 | -9.09% | ||
2007 | 0.00% | ||
2006 | +233.33% | ||
2005 | -5.71% | ||
2004 | 0.00% | ||
2003 | -10.26% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -77.19% | ||
1999 | +5.37% | ||
1998 | +184.72% | ||
1997 | +55.46% | ||
1996 | +10.00% |
- Börse
- Aktien
- A3C8MB Aktie
- Kurse Iguatemi S.A.