Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.64 USD | -2.38% | -3.53% | -16.75% |
29.05. | IKENA ONCOLOGY, INC. : Bewertung von HC Wainwright kaufen | ZM |
29.05. | IKENA ONCOLOGY, INC. : Von Wedbush auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 1.72 $ | 1.68 $ | 1.68 $ | 1.64 $ |
Volumen | 339 576 | 200 058 | 241 960 | 269 701 |
Veränderung | +3.61% | -2.33% | 0.00% | -2.38% |
Eröffnung | 1.68 | 1.69 | 1.66 | 1.67 |
Hoch | 1.73 | 1.70 | 1.68 | 1.71 |
Tief | 1.65 | 1.68 | 1.66 | 1.60 |
Performance
1 Tag | -2.38% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -7.34% | ||
1 Monat | +23.31% | ||
3 Monate | +17.99% | ||
6 Monate | -21.53% | ||
Laufendes Jahr | -16.75% | ||
1 Jahr | -74.33% | ||
3 Jahre | -88.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -3.53% | -16.75% | -74.33% | 79.14 Mio. | ||
-11.01% | -8.12% | +23.13% | +1.69% | 46.93 Mrd. | ||
-0.38% | +0.83% | +37.01% | -6.01% | 39.08 Mrd. | ||
-0.11% | -0.78% | -8.73% | -1.23% | 38.48 Mrd. | ||
+2.09% | +59.35% | +28.09% | +28.13% | 31.01 Mrd. | ||
-0.90% | -3.60% | -12.26% | +7.09% | 26.14 Mrd. | ||
-0.79% | -1.77% | +10.57% | +36.84% | 25.88 Mrd. | ||
-0.53% | +0.58% | +32.23% | +80.06% | 12.53 Mrd. | ||
-1.33% | -3.27% | -6.56% | -6.11% | 11.36 Mrd. | ||
+0.16% | -1.47% | -12.56% | +0.20% | 10.65 Mrd. | ||
-0.76% | -6.90% | -9.03% | -12.61% | 9.04 Mrd. | ||
+1.49% | +17.37% | -5.71% | +21.99% | 6.96 Mrd. | ||
+1.92% | +3.13% | +26.69% | +9.80% | 6.76 Mrd. | ||
-2.47% | -2.61% | +12.66% | +65.69% | 6.51 Mrd. | ||
-1.06% | +1.86% | +33.96% | +54.48% | 6.34 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.47% | +3.49% | +8.85% | +13.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +5.21% | +12.86% | +13.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.64 | 16 929 | 215 296 |
21:59:59 | 1.65 | 100 | 198 367 |
21:59:59 | 1.65 | 100 | 198 267 |
21:59:59 | 1.64 | 100 | 198 167 |
21:59:59 | 1.64 | 100 | 198 067 |
21:59:59 | 1.64 | 100 | 197 967 |
21:59:59 | 1.64 | 100 | 197 867 |
21:59:59 | 1.64 | 100 | 197 767 |
21:59:59 | 1.64 | 100 | 197 667 |
21:59:59 | 1.64 | 100 | 197 567 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.75% | ||
2023 | -25.94% | ||
2022 | -78.79% | ||
2021 | -60.81% |
- Börse
- Aktien
- A2QRZ9 Aktie
- Kurse Ikena Oncology, Inc.