Kurse Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
Aktien
677482
GRS372003004
IKTIN
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 EUR | +0.46% | 0.00% | -4.03% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.455 € | 0.447 € | 0.438 € | 0.44 € |
Volumen | 22 866 | 75 636 | 133 918 | 151 391 |
Veränderung | 0.00% | -1.76% | -2.01% | +0.46% |
Eröffnung | 0.46 | 0.46 | 0.46 | 0.44 |
Hoch | 0.47 | 0.46 | 0.46 | 0.45 |
Tief | 0.46 | 0.45 | 0.43 | 0.43 |
Performance
1 Tag | +0.46% | ||
Aktueller Monat | -12.00% | ||
1 Monat | -15.38% | ||
3 Monate | -3.72% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | -4.03% | ||
1 Jahr | -18.52% | ||
3 Jahre | -49.07% | ||
5 Jahre | -67.10% | ||
10 Jahre | +3.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | 0.00% | -4.03% | -18.52% | 53.47 Mio. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.66 Mrd. | ||
Durchschnitt | +1.26% | +3.35% | +9.09% | +31.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +3.61% | +11.25% | +47.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:12 | 0.44 | 1 568 | 151 391 |
16:10:12 | 0.44 | 900 | 149 823 |
16:10:12 | 0.44 | 200 | 148 923 |
15:54:22 | 0.445 | 182 | 148 723 |
15:54:22 | 0.444 | 5 000 | 148 541 |
15:54:22 | 0.444 | 1 000 | 143 541 |
15:54:22 | 0.4435 | 318 | 142 541 |
15:52:04 | 0.4435 | 2 500 | 142 223 |
15:50:19 | 0.4435 | 182 | 139 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.03% | ||
2023 | -5.85% | ||
2022 | -34.19% | ||
2021 | -3.14% | ||
2020 | -34.25% | ||
2019 | +1.48% | ||
2018 | +106.31% | ||
2017 | +188.31% | ||
2016 | -27.36% | ||
2015 | -11.67% | ||
2014 | -18.92% | ||
2013 | +14.73% | ||
2012 | +50.17% | ||
2011 | +8.73% | ||
2010 | +6.76% | ||
2009 | +54.17% | ||
2008 | -52.00% | ||
2007 | -35.06% | ||
2006 | +244.78% | ||
2005 | -33.00% | ||
2004 | -31.27% | ||
2003 | -10.19% | ||
2002 | -36.47% | ||
2001 | -24.11% | ||
2000 | -55.76% |
- Börse
- Aktien
- 677482 Aktie
- Kurse Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company