Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 EUR | -5.37% | -3.06% | -0.94% |
22.02. | Ilkka Oyj meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
22.02. | Ilkka Oyj meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.38 € | 3.28 € | 3.35 € | 3.17 € |
Volumen | 4 062 | 3 156 | 12 198 | 2 197 |
Veränderung | +1.20% | -2.96% | +2.13% | -5.37% |
Eröffnung | 3.28 | 3.37 | 3.35 | 3.20 |
Hoch | 3.39 | 3.37 | 3.37 | 3.20 |
Tief | 3.26 | 3.28 | 3.31 | 3.14 |
Performance
1 Tag | -5.37% | ||
1 Woche | -3.06% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -0.94% | ||
3 Monate | -0.94% | ||
6 Monate | +4.97% | ||
Laufendes Jahr | -0.94% | ||
1 Jahr | -20.15% | ||
3 Jahre | -40.41% | ||
5 Jahre | -17.23% | ||
10 Jahre | +25.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.37% | -3.06% | -0.94% | -20.15% | 87.39 Mio. | ||
+0.04% | +0.83% | -1.34% | +41.22% | 13.95 Mrd. | ||
-0.18% | +1.34% | -11.88% | +10.16% | 7.1 Mrd. | ||
0.00% | -0.79% | -10.71% | -1.96% | 816 Mio. | ||
-1.14% | +0.97% | +5.61% | +135.64% | 603 Mio. | ||
-0.06% | -0.34% | +1.75% | +26.11% | 478 Mio. | ||
+3.32% | +3.62% | -4.54% | -12.70% | 280 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+7.86% | +12.03% | +132.58% | +663.83% | 246 Mio. | ||
0.00% | +2.04% | -7.69% | -3.23% | 154 Mio. | ||
+2.70% | +3.70% | -25.28% | -47.74% | 151 Mio. | ||
+1.92% | +3.41% | -16.54% | -40.45% | 133 Mio. | ||
+2.70% | +3.71% | +52.36% | +12.03% | 108 Mio. | ||
+3.03% | +1.49% | -22.73% | -46.88% | 104 Mio. | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11 Mio. | ||
-1.08% | -3.79% | +19.95% | +8.81% | 83.33 Mio. | ||
Durchschnitt | +0.86% | +1.40% | +6.88% | +48.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.57% | -3.25% | +36.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:17 | 3.17 | 14 | 2 197 |
15:25:25 | 3.17 | 25 | 2 183 |
15:00:16 | 3.17 | 65 | 2 158 |
11:55:38 | 3.14 | 577 | 2 093 |
11:55:38 | 3.14 | 123 | 1 516 |
11:38:31 | 3.17 | 12 | 1 393 |
11:38:31 | 3.17 | 315 | 1 381 |
11:38:31 | 3.16 | 173 | 1 066 |
10:53:08 | 3.16 | 5 | 893 |
09:59:28 | 3.15 | 400 | 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.94% | ||
2023 | -11.11% | ||
2022 | -24.37% | ||
2021 | +13.33% | ||
2020 | +20.34% | ||
2019 | -0.29% | ||
2018 | +4.79% | ||
2017 | +23.25% | ||
2016 | +33.50% | ||
2015 | +6.28% | ||
2014 | -33.91% | ||
2013 | -40.04% | ||
2012 | -26.97% | ||
2011 | -19.41% | ||
2010 | +33.17% | ||
2009 | -14.70% | ||
2008 | -33.55% | ||
2007 | -3.64% | ||
2006 | +16.85% | ||
2005 | +46.39% | ||
2004 | +1.77% | ||
2003 | +30.67% | ||
2002 | +7.14% | ||
2001 | +11.70% | ||
2000 | -4.57% | ||
1999 | +20.13% | ||
1998 | +19.22% | ||
1997 | +6.48% | ||
1996 | +59.49% | ||
1995 | -16.39% | ||
1994 | +123.09% | ||
1993 | +52.21% |
- Börse
- Aktien
- 918634 Aktie
- Kurse Ilkka Oyj