Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.083 AUD | -1.19% | -10.75% | +31.75% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.079 $ | 0.081 $ | 0.088 $ | 0.084 $ | 0.083 $ |
Volumen | 1 556 624 | 478 848 | 367 590 | 132 534 | 582 771 |
Veränderung | -14.13% | +2.53% | +8.64% | -4.55% | -1.19% |
Eröffnung | 0.09 | 0.09 | 0.08 | 0.09 | 0.085 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
1 Tag | -1.19% | ||
1 Woche | -10.75% | ||
Aktueller Monat | +18.57% | ||
1 Monat | +22.06% | ||
3 Monate | +40.68% | ||
6 Monate | +36.07% | ||
Laufendes Jahr | +31.75% | ||
1 Jahr | -27.83% | ||
3 Jahre | -51.18% | ||
5 Jahre | -57.44% | ||
10 Jahre | -48.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -10.75% | +31.75% | -27.83% | 61.27 Mio. | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139 Mrd. | ||
-0.44% | +1.53% | -7.59% | +9.84% | 116 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
-1.33% | +22.62% | +31.36% | +9.20% | 39.91 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.13 Mrd. | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 16.94 Mrd. | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26 Mrd. | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.65 Mrd. | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.02% | +3.28% | +19.50% | +15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.58% | +5.59% | +11.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:22 | 0.083 | 8 | 582 769 |
07:59:03 | 0.083 | 20 | 582 761 |
07:57:34 | 0.083 | 20 | 582 741 |
07:56:29 | 0.083 | 21 | 582 721 |
07:55:30 | 0.083 | 18 | 582 700 |
07:50:04 | 0.083 | 18 | 582 682 |
07:14:16 | 0.085 | 18 000 | 582 664 |
07:05:40 | 0.083 | 19 | 564 664 |
06:36:51 | 0.083 | 20 | 564 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -53.33% | ||
2022 | -34.15% | ||
2021 | +10.81% | ||
2020 | -26.00% | ||
2019 | +127.27% | ||
2018 | -12.00% | ||
2017 | +165.96% | ||
2016 | -39.74% | ||
2015 | -2.50% | ||
2014 | -44.83% | ||
2013 | -23.68% | ||
2012 | -32.14% | ||
2011 | -42.86% | ||
2010 | -40.96% | ||
2009 | +121.33% | ||
2008 | -79.17% | ||
2007 | -3.49% | ||
2006 | +390.79% | ||
2005 | -3.80% | ||
2004 | +17.91% | ||
2003 | +139.29% | ||
2002 | -17.65% |
- Börse
- Aktien
- 637106 Aktie
- Kurse Image Resources NL