Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 AUD | 0.00% | 0.00% | +29.87% |
10.04. | Immuron's Global Sales klettern 51% im März Quartal; Aktien steigen um 18% | MT |
07.03. | Sektor-Update: Aktien des Gesundheitswesens legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.105 $ | 0.105 $ | 0.1 $ | 0.1 $ | 0.1 $ |
Volumen | 232 860 | 152 509 | 16 069 | 166 832 | 166 832 |
Veränderung | +5.00% | 0.00% | -4.76% | 0.00% | 0.00% |
Eröffnung | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
Hoch | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
Tief | 0.11 | 0.11 | 0.10 | 0.10 | 0.099 |
Performance
Aktueller Monat | -13.04% | ||
1 Monat | -13.04% | ||
3 Monate | +36.99% | ||
6 Monate | +36.99% | ||
Laufendes Jahr | +29.87% | ||
1 Jahr | +28.21% | ||
3 Jahre | -47.37% | ||
5 Jahre | -52.38% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +29.87% | +28.21% | 14.96 Mio. | ||
+0.64% | +0.47% | -3.45% | -7.92% | 87.17 Mrd. | ||
+0.77% | -2.62% | +2.76% | 0.00% | 40.1 Mrd. | ||
+0.73% | +12.16% | -16.27% | -30.36% | 31.38 Mrd. | ||
+0.81% | +2.30% | +57.86% | +47.89% | 25.12 Mrd. | ||
-1.43% | -12.42% | -16.38% | -16.86% | 15.59 Mrd. | ||
-0.32% | +2.61% | -9.12% | -8.90% | 12 Mrd. | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.8 Mrd. | ||
-1.84% | -0.61% | -18.24% | -31.86% | 11.8 Mrd. | ||
+0.71% | +6.10% | +6.89% | +13.43% | 8.81 Mrd. | ||
-3.77% | +12.67% | -10.53% | +2.14% | 8.24 Mrd. | ||
-0.68% | -2.49% | +0.76% | +14.26% | 7.62 Mrd. | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.8 Mrd. | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.61 Mrd. | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.45 Mrd. | ||
-8.73% | -9.75% | -26.55% | -46.97% | 5.8 Mrd. | ||
Durchschnitt | -0.80% | +2.28% | +1.09% | +15.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.77% | -0.26% | +1.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:40:01 | 0.1 | 62 | 166 832 |
07:40:01 | 0.1 | 208 | 166 770 |
07:17:03 | 0.099 | 1 120 | 166 562 |
07:17:03 | 0.1 | 691 | 165 442 |
07:17:03 | 0.1 | 2 305 | 164 751 |
07:17:03 | 0.1 | 7 684 | 162 446 |
07:17:03 | 0.1 | 39 707 | 154 762 |
07:17:03 | 0.1 | 8 193 | 115 055 |
07:16:42 | 0.1 | 2 100 | 106 862 |
05:11:29 | 0.1 | 980 | 104 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.87% | ||
2023 | -10.47% | ||
2022 | -14.00% | ||
2021 | -56.52% | ||
2020 | +76.92% | ||
2019 | -35.00% | ||
2018 | +5.26% | ||
2017 | -29.63% | ||
2016 | -44.90% | ||
2015 | +180.00% | ||
2014 | -51.39% | ||
2013 | -10.00% | ||
2012 | -80.00% | ||
2011 | -24.24% | ||
2010 | -19.51% | ||
2009 | +173.33% | ||
2008 | -70.00% | ||
2007 | -66.10% | ||
2006 | -27.16% | ||
2005 | -19.00% | ||
2004 | +88.68% | ||
2003 | +35.90% | ||
2002 | -41.79% | ||
2001 | -40.18% | ||
2000 | +5.66% | ||
1999 | +112.00% |
- Börse
- Aktien
- A0RDPK Aktie
- Kurse Immuron Limited