IMPAC MORTGAGE HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.0248 USD | +5.32% |
|
+10.22% | -6.42% |
| 26.04. | Impac Mortgage Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 2023 | Transcript : Impac Mortgage Holdings, Inc., 2022 Earnings Call, Mar 16, 2023 |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 22.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.029 $ | 0.0225 $ | 0.025 $ | 0.0235 $ | 0.0248 $ |
| Volumen | 795 | 54 116 | 14 385 | 4 830 | 14 457 |
| Veränderung | +∞% | -22.41% | +11.11% | -6.00% | +5.32% |
| Eröffnung | 0.02 | 0.02 | 0.03 | 0.02 | 0.0232 |
| Hoch | 0.03 | 0.03 | 0.03 | 0.02 | 0.0256 |
| Tief | 0.02 | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
| 1 Tag | +5.32% | ||
| 1 Woche | +10.22% | ||
| Aktueller Monat | -15.07% | ||
| 1 Monat | -6.06% | ||
| 3 Monate | +46.75% | ||
| 6 Monate | -45.01% | ||
| Laufendes Jahr | -6.42% | ||
| 1 Jahr | -59.48% | ||
| 3 Jahre | -98.77% | ||
| 5 Jahre | -99.28% | ||
| 10 Jahre | -99.57% |
Volumen
MärkteTagesvolumen
14 457
Geschätztes Tagesvolumen
14 457
Durchschn. Volumen 20 Tage
11 446
Tagesvolumen-Verhältnis
1.26
Durchschn. Volumen 20 Tage USD
283.29
Rekordvolumen 1
3 279 729
Rekordvolumen 2
2 527 958
Rekordvolumen 3
2 362 330
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
859 368
Umsatz (USD)
-3 756 000
Mitarbeiterzahl
98
Umsatz / Mitarbeiter (USD)
-38 327
Streubesitz
69.51 %
Streubesitz (USD)
597 363
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
0.02
0.03
1 Monat
0.020.03
Laufendes Jahr
0.020.04
1 Jahr
0.020.18
3 Jahre
0.022.78
5 Jahre
0.008.03
10 Jahre
0.0029.85
Indikatoren
Gleitender Durchschnitt 5 Tage
0.02
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.02
Gleitender Durchschnitt 100 Tage
0.03
Kursdifferenz / (MMA5)
-4.24%
Kursdifferenz / (MMA20)
-18.38%
Kursdifferenz / (MMA50)
-1.82%
Kursdifferenz / (MMA100)
+9.90%
RSI 9 Tage
53.63
RSI 14 Tage
51.80
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.32% | +10.22% | -6.42% | -59.48% | 859’368 | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55 Mrd. | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74 Mrd. | ||
| -0.92% | -1.49% | +61.84% | - | 28.97 Mrd. | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48 Mrd. | ||
| -1.61% | +2.61% | +15.16% | +52.34% | 17.95 Mrd. | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79 Mrd. | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22 Mrd. | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17 Mrd. | ||
| -3.76% | -10.55% | -31.86% | +23.95% | 7.44 Mrd. | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37 Mrd. | ||
| +2.48% | +3.35% | +5.91% | +33.92% | 6.09 Mrd. | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49 Mrd. | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25 Mrd. | ||
| -2.57% | -2.87% | +18.55% | +68.08% | 5.13 Mrd. | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54 Mrd. | ||
| Durchschnitt | +0.44% | +0.08% | +15.24% | +60.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.42% | +14.15% | +44.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fcc2d0b.RlorYzgmR3XVmLONzOR7jMRJpX6f2Ca5MPbGOA7190Y.cC9iOgAeESOT-cHspKoV_Y0snVOqgHXNR4SBX2Cblhc3a1tOXEcAFJHXiw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:38:31 | 0.0248 | 100 | 28 544 |
| 21:38:31 | 0.0248 | 100 | 28 444 |
| 20:29:45 | 0.0256 | 100 | 28 344 |
| 20:29:45 | 0.0256 | 100 | 28 244 |
| 20:23:46 | 0.02 | 2 000 | 28 144 |
| 20:23:46 | 0.02 | 2 000 | 26 144 |
| 20:01:59 | 0.025 | 9 875 | 24 144 |
| 20:01:59 | 0.025 | 9 875 | 14 269 |
| 16:46:16 | 0.0232 | 2 197 | 4 394 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.22% | ||
| 2023 | -84.48% | ||
| 2022 | -84.63% | ||
| 2021 | -63.48% | ||
| 2020 | -42.21% | ||
| 2019 | +39.15% | ||
| 2018 | -62.80% | ||
| 2017 | -27.53% | ||
| 2016 | -22.11% | ||
| 2015 | +190.32% | ||
| 2014 | +3.68% | ||
| 2013 | -57.59% | ||
| 2012 | +601.49% | ||
| 2011 | -27.95% | ||
| 2010 | -15.20% | ||
| 2009 | +448.33% | ||
| 2008 | -89.29% | ||
| 2007 | -93.64% | ||
| 2006 | -6.48% | ||
| 2005 | -58.49% | ||
| 2004 | +24.49% | ||
| 2003 | +58.35% | ||
| 2002 | +35.29% | ||
| 2001 | +188.14% | ||
| 2000 | -28.48% | ||
| 1999 | -9.59% | ||
| 1998 | -74.48% | ||
| 1997 | +12.89% | ||
| 1996 | +79.25% | ||
| 1995 | +1.92% |
- Börse
- Aktien
- A0REPX Aktie
- Kurse Impac Mortgage Holdings, Inc.
