Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.15 SEK | -6.25% | -19.85% | -14.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.62 kr | 3 kr | 3.36 kr | 3.15 kr |
Volumen | 24 116 | 314 525 | 37 186 | 51 590 |
Veränderung | -6.46% | -17.13% | +12.00% | -6.25% |
Eröffnung | 3.71 | 3.30 | 3.00 | 3.36 |
Hoch | 3.86 | 3.30 | 3.50 | 3.59 |
Tief | 3.51 | 2.70 | 2.85 | 3.08 |
Performance
1 Tag | -6.25% | ||
1 Woche | -19.85% | ||
Aktueller Monat | +1.94% | ||
1 Monat | -2.63% | ||
3 Monate | -17.86% | ||
6 Monate | -25.27% | ||
Laufendes Jahr | -14.86% | ||
1 Jahr | -37.50% | ||
3 Jahre | -86.54% | ||
5 Jahre | -51.83% | ||
10 Jahre | +5.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -19.85% | -14.86% | -37.50% | 25.13 Mio. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -23.17% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
Durchschnitt | -0.52% | -3.28% | +3.80% | +11.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.22% | +2.94% | +11.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:01 | 3.15 | 150 | 51 590 |
16:42:43 | 3.15 | 25 | 51 440 |
16:20:26 | 3.08 | 283 | 51 415 |
16:20:26 | 3.1 | 2 000 | 51 132 |
16:20:26 | 3.1 | 121 | 49 132 |
16:17:25 | 3.1 | 79 | 49 011 |
16:17:25 | 3.1 | 121 | 48 932 |
16:14:26 | 3.15 | 15 | 48 811 |
16:11:47 | 3.15 | 57 | 48 796 |
15:56:57 | 3.1 | 201 | 48 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.86% | ||
2023 | -24.64% | ||
2022 | -69.12% | ||
2021 | -32.20% | ||
2020 | +71.17% | ||
2019 | +223.88% | ||
2018 | -60.47% | ||
2017 | -38.51% | ||
2016 | -35.32% | ||
2015 | +251.63% | ||
2014 | +34.21% | ||
2013 | -44.66% | ||
2012 | -26.16% | ||
2011 | -23.35% | ||
2010 | -60.52% | ||
2009 | +56.80% | ||
2008 | -61.32% | ||
2007 | +331.21% | ||
2006 | +281.08% | ||
2005 | +55.46% | ||
2004 | -15.00% |
- Börse
- Aktien
- A0DK8Q Aktie
- Kurse Impact Coatings AB