IMPACT SILVER CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.25 CAD | -9.09% |
|
-15.25% | +21.95% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.32 $ | 0.32 $ | 0.275 $ | 0.25 $ |
| Volumen | 405 694 | 330 738 | 1 331 997 | 1 148 948 |
| Veränderung | +6.67% | -.--% | -14.06% | -9.09% |
| Eröffnung | 0.31 | 0.31 | 0.30 | 0.27 |
| Hoch | 0.33 | 0.32 | 0.30 | 0.27 |
| Tief | 0.30 | 0.31 | 0.27 | 0.25 |
Performance
| 1 Tag | -9.09% | ||
| 1 Woche | -15.25% | ||
| Aktueller Monat | +19.05% | ||
| 1 Monat | +11.11% | ||
| 3 Monate | +42.86% | ||
| 6 Monate | +13.64% | ||
| Laufendes Jahr | +21.95% | ||
| 1 Jahr | -19.35% | ||
| 3 Jahre | -62.12% | ||
| 5 Jahre | -12.28% | ||
| 10 Jahre | -56.14% |
Volumen
MärkteTagesvolumen
1 148 948
Geschätztes Tagesvolumen
1 148 948
Durchschn. Volumen 20 Tage
525 715
Tagesvolumen-Verhältnis
2.19
Durchschn. Volumen 20 Tage CAD
131 428.75
Durchschn. Volumen 20 Tage USD
95 454.07
Rekordvolumen 1
2 360 767
Rekordvolumen 2
2 193 770
Rekordvolumen 3
2 166 362
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
53 615 223
Marktwert (USD)
38 939 664
Umsatz (CAD)
20 761 634
Umsatz (USD)
15 078 760
Streubesitz
99.21 %
Streubesitz (CAD)
53 190 001
Streubesitz (USD)
38 630 834
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
0.25
0.33
1 Monat
0.220.38
Laufendes Jahr
0.140.38
1 Jahr
0.140.38
3 Jahre
0.140.82
5 Jahre
0.141.25
10 Jahre
0.111.28
Indikatoren
Gleitender Durchschnitt 5 Tage
0.29
Gleitender Durchschnitt 20 Tage
0.31
Gleitender Durchschnitt 50 Tage
0.23
Gleitender Durchschnitt 100 Tage
0.21
Kursdifferenz / (MMA5)
+17.20%
Kursdifferenz / (MMA20)
+24.60%
Kursdifferenz / (MMA50)
-6.24%
Kursdifferenz / (MMA100)
-16.24%
STIM
RSI 9 Tage
40.84
RSI 14 Tage
47.95
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -9.09% | -15.25% | +21.95% | -19.35% | 38.94 Mio. | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
| -0.89% | +2.01% | -7.16% | +10.36% | 117 Mrd. | ||
| -0.09% | -0.20% | -0.96% | +1.53% | 71.19 Mrd. | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
| +0.69% | +25.20% | +34.12% | +11.50% | 40.02 Mrd. | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
| Durchschnitt | -1.94% | +3.81% | +17.87% | +15.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +2.80% | +4.77% | +10.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e88a82f1f8e01781f3.Men6dRjBpbvZt8Il9yGiaA9WRbpGLbQFCFBF0SNLbBU.W7HCJG2e0Nmz4Yxsk2nLXEgmfcx0RoM8YDMOtBYcXiFC2q4sbqrR-oP2qQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:55:43 | 0.25 | 13 500 | 1 144 500 |
| 21:55:43 | 0.25 | 2 000 | 1 131 000 |
| 21:55:43 | 0.25 | 2 500 | 1 129 000 |
| 21:55:43 | 0.25 | 15 000 | 1 126 500 |
| 21:55:43 | 0.25 | 5 000 | 1 111 500 |
| 21:55:43 | 0.25 | 12 000 | 1 106 500 |
| 21:55:43 | 0.25 | 2 000 | 1 094 500 |
| 21:55:43 | 0.25 | 10 000 | 1 092 500 |
| 21:55:43 | 0.25 | 2 000 | 1 082 500 |
| 21:43:47 | 0.255 | 500 | 1 080 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.95% | ||
| 2023 | -40.58% | ||
| 2022 | -25.00% | ||
| 2021 | -57.01% | ||
| 2020 | +132.61% | ||
| 2019 | +48.39% | ||
| 2018 | -10.14% | ||
| 2017 | -46.92% | ||
| 2016 | +441.67% | ||
| 2015 | -46.67% | ||
| 2014 | -52.13% | ||
| 2013 | -58.77% | ||
| 2012 | -11.63% | ||
| 2011 | -25.86% | ||
| 2010 | +48.72% | ||
| 2009 | +172.09% | ||
| 2008 | -75.14% | ||
| 2007 | -6.49% | ||
| 2006 | +115.12% | ||
| 2005 | +160.61% | ||
| 2004 | +112.90% | ||
| 2003 | +158.33% | ||
| 2002 | +100.00% | ||
| 2001 | -62.50% | ||
| 2000 | -57.89% | ||
| 1999 | -24.00% | ||
| 1998 | -79.17% | ||
| 1997 | -42.86% | ||
| 1996 | +82.61% | ||
| 1995 | -14.81% | ||
| 1994 | -34.15% | ||
| 1993 | +115.79% | ||
| 1992 | -64.81% | ||
| 1991 | +800.00% | ||
| 1990 | -83.78% | ||
| 1989 | -19.57% |
- Börse
- Aktien
- A0HGWG Aktie
- Kurse IMPACT Silver Corp.
