Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0712 EUR | +0.56% | -2.47% | +11.25% |
06.04. | Implanet S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
06.03. | Implanet S.A. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.0732 € | 0.0712 € | 0.0708 € | 0.0712 € |
Volumen | 62 813 | 6 510 | 48 318 | 32 203 |
Veränderung | -0.81% | -2.73% | -0.56% | +0.56% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +0.56% | ||
1 Woche | -2.47% | ||
Aktueller Monat | +2.45% | ||
1 Monat | +2.45% | ||
3 Monate | -6.81% | ||
6 Monate | +35.62% | ||
Laufendes Jahr | +11.25% | ||
1 Jahr | -60.53% | ||
3 Jahre | -93.09% | ||
5 Jahre | -98.53% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -2.47% | +11.25% | -60.53% | 9.51 Mio. | ||
-0.70% | +0.47% | +12.37% | +12.30% | 128 Mrd. | ||
+2.78% | +1.97% | -6.89% | -22.64% | 10.69 Mrd. | ||
-1.38% | +6.06% | +2.17% | -44.72% | 8.93 Mrd. | ||
-0.80% | +3.30% | +18.79% | -9.70% | 7.32 Mrd. | ||
-1.23% | -5.04% | +20.77% | +102.06% | 4.82 Mrd. | ||
-0.54% | +0.15% | +6.97% | +15.85% | 3.4 Mrd. | ||
-1.20% | -0.43% | -1.41% | -5.18% | 3.03 Mrd. | ||
-0.28% | +6.29% | -5.07% | +1.57% | 2.23 Mrd. | ||
+0.53% | +8.20% | -4.22% | +7.63% | 2.13 Mrd. | ||
+2.65% | +10.45% | -20.87% | -17.64% | 1.84 Mrd. | ||
-0.99% | -0.99% | -4.52% | +8.23% | 1.19 Mrd. | ||
+0.52% | +8.21% | -6.90% | -42.00% | 1.04 Mrd. | ||
+4.48% | +1.97% | -14.34% | -10.56% | 1.03 Mrd. | ||
+0.86% | +17.60% | -6.07% | -44.00% | 843 Mio. | ||
-1.29% | -5.18% | -0.84% | -9.73% | 809 Mio. | ||
Durchschnitt | +0.25% | +2.81% | +0.07% | -7.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.87% | +9.56% | +7.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:07:01 | 0.0712 | 14 999 | 32 203 |
15:26:35 | 0.0712 | 2 750 | 17 204 |
14:58:12 | 0.071 | 10 000 | 14 454 |
14:42:52 | 0.073 | 200 | 4 454 |
12:59:47 | 0.071 | 1 000 | 4 254 |
09:40:10 | 0.0706 | 2 250 | 3 254 |
09:14:42 | 0.0728 | 4 | 1 004 |
09:00:17 | 0.0728 | 1 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.25% | ||
2023 | -61.72% | ||
2022 | -45.63% | ||
2021 | -72.59% | ||
2020 | -59.17% | ||
2019 | -51.28% | ||
2018 | -66.43% | ||
2017 | -47.50% | ||
2016 | -65.07% | ||
2015 | -42.75% | ||
2014 | -41.18% | ||
2013 | -5.56% |
- Börse
- Aktien
- A2PXUH Aktie
- Kurse Implanet SA