Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121 TWD | -5.47% | -9.02% | +57.76% |
12.06. | In Win Development Inc. gibt Ablauf der Amtszeit des Vergütungsausschusses bekannt | CI |
12.06. | In Win Development Inc. kündigt Wechsel der Mitglieder des Prüfungsausschusses an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 132.5 NT$ | 134.5 NT$ | 126 NT$ | 128 NT$ | 121 NT$ |
Volumen | 1 831 882 | 1 677 528 | 2 666 314 | 9 784 563 | 6 928 446 |
Veränderung | -0.38% | +1.51% | -6.32% | +1.59% | -5.47% |
Eröffnung | 133.50 | 132.50 | 135.50 | 126.50 | 125.50 |
Hoch | 136.00 | 135.50 | 135.50 | 133.00 | 126.00 |
Tief | 132.50 | 132.00 | 126.00 | 124.00 | 118.50 |
Performance
1 Tag | -5.47% | ||
1 Woche | -9.02% | ||
Aktueller Monat | -15.68% | ||
1 Monat | +21.00% | ||
3 Monate | +54.93% | ||
6 Monate | +70.18% | ||
Laufendes Jahr | +57.76% | ||
1 Jahr | +575.98% | ||
3 Jahre | +656.25% | ||
5 Jahre | +780.00% | ||
10 Jahre | +428.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.47% | -9.02% | +57.76% | +575.98% | 331 Mio. | ||
-2.33% | +7.47% | +89.62% | +189.77% | 103 Mrd. | ||
+0.36% | +2.42% | +20.87% | +21.84% | 35.59 Mrd. | ||
-2.61% | -3.15% | +23.20% | +24.38% | 27.19 Mrd. | ||
+0.45% | -0.75% | +20.74% | +67.42% | 21.65 Mrd. | ||
-0.66% | +11.36% | +9.52% | +47.29% | 19.01 Mrd. | ||
-0.87% | -2.15% | +8.43% | +78.27% | 14.84 Mrd. | ||
0.00% | +3.75% | +4.60% | +62.80% | 11.74 Mrd. | ||
-0.86% | +0.02% | +20.78% | +35.16% | 11.1 Mrd. | ||
+1.35% | +4.15% | +14.60% | +34.36% | 10.01 Mrd. | ||
-0.83% | +3.03% | +36.31% | +54.55% | 9.79 Mrd. | ||
-1.22% | -1.08% | +117.24% | +192.99% | 8.65 Mrd. | ||
+0.71% | -2.37% | +4.48% | -24.52% | 8.32 Mrd. | ||
-0.94% | -2.33% | -10.26% | 0.00% | 7.46 Mrd. | ||
-0.76% | +2.24% | +13.87% | +40.50% | 6.57 Mrd. | ||
-0.79% | -0.95% | +17.29% | +20.00% | 6.12 Mrd. | ||
Durchschnitt | -0.73% | +1.28% | +28.07% | +88.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.57% | +44.24% | +94.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.76% | ||
2023 | +453.79% | ||
2022 | -27.86% | ||
2021 | +11.63% | ||
2020 | +25.09% | ||
2019 | +14.58% | ||
2018 | -33.52% | ||
2017 | +36.74% | ||
2016 | -11.11% | ||
2015 | -9.73% | ||
2014 | +15.03% | ||
2013 | +24.35% | ||
2012 | -12.21% | ||
2011 | -23.39% | ||
2010 | -12.53% | ||
2009 | +63.60% | ||
2008 | -22.40% | ||
2007 | -13.48% | ||
2006 | +2.59% | ||
2005 | +15.67% | ||
2004 | -74.71% | ||
2003 | +50.00% | ||
2002 | -73.58% | ||
2001 | +165.00% |
- Börse
- Aktien
- 6117 Aktie
- Kurse In Win Development Inc.