Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
490 EUR | -0.81% | -2.00% | -2.00% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 500 € | 510 € | 494 € | 490 € |
Volumen | 53 | 11 | 8 | 10 |
Veränderung | +∞% | +2.00% | -3.14% | -0.81% |
Eröffnung | 492.00 | 492.00 | 500.00 | 490.00 |
Hoch | 500.00 | 510.00 | 500.00 | 490.00 |
Tief | 492.00 | 492.00 | 494.00 | 490.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -1.61% | ||
1 Monat | -1.61% | ||
3 Monate | -0.81% | ||
6 Monate | +2.08% | ||
Laufendes Jahr | -2.00% | ||
1 Jahr | +8.89% | ||
3 Jahre | +13.56% | ||
5 Jahre | +16.49% | ||
10 Jahre | +9.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -2.00% | -2.00% | +8.89% | 5.23 Mrd. | ||
-0.03% | +0.50% | +13.47% | +20.16% | 238 Mrd. | ||
+1.26% | -1.40% | +10.65% | +5.62% | 105 Mrd. | ||
-2.12% | -1.91% | +12.96% | -10.64% | 100 Mrd. | ||
+2.22% | -8.30% | +23.31% | +56.41% | 63.06 Mrd. | ||
+2.61% | -8.50% | +8.06% | +51.87% | 59.44 Mrd. | ||
+1.08% | -5.86% | +21.03% | +42.03% | 50.9 Mrd. | ||
+0.57% | -4.24% | +23.52% | +47.26% | 36.1 Mrd. | ||
+2.69% | +3.15% | +33.54% | +111.08% | 27.86 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.12 Mrd. | ||
-2.21% | -4.29% | +7.06% | +13.25% | 19.14 Mrd. | ||
+3.98% | -15.34% | -31.11% | -48.86% | 17.51 Mrd. | ||
+4.49% | +7.02% | +40.83% | +75.75% | 15.78 Mrd. | ||
+2.01% | -2.37% | +19.72% | +38.02% | 13.07 Mrd. | ||
-0.57% | 0.00% | -6.22% | -21.14% | 11.88 Mrd. | ||
+2.02% | +5.29% | +40.34% | +359.08% | 10.81 Mrd. | ||
Durchschnitt | +1.12% | -3.12% | +12.79% | +45.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -2.75% | +13.90% | +28.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.00% | ||
2023 | +10.89% | ||
2022 | -3.13% | ||
2021 | +25.41% | ||
2020 | -11.38% | ||
2019 | -1.00% | ||
2018 | -3.09% | ||
2017 | +13.79% | ||
2016 | -0.75% | ||
2015 | -19.03% | ||
2014 | +2.72% | ||
2013 | -10.39% | ||
2012 | +2.83% | ||
2011 | +16.81% | ||
2010 | +91.05% | ||
2009 | +44.96% | ||
2008 | -59.36% | ||
2007 | +23.09% | ||
2006 | +5.65% |