Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.5 CHF | 0.00% | +0.27% | +6.02% |
08.04. | Ina Invest schließt Unternehmensumstrukturierung ab | MT |
08.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.3 CHF | 18.5 CHF | 18.5 CHF | 18.5 CHF | 18.5 CHF |
Volumen | 272 | 305 | 2 405 | 3 222 | 3 222 |
Veränderung | -1.08% | +1.09% | 0.00% | 0.00% | 0.00% |
Eröffnung | 18.60 | 18.30 | 18.60 | 18.40 | 18.4 |
Hoch | 18.60 | 18.60 | 18.60 | 18.60 | 18.6 |
Tief | 18.30 | 18.30 | 18.30 | 18.40 | 18.4 |
Performance
1 Tag | -0.54% | ||
1 Woche | -0.27% | ||
Aktueller Monat | +8.24% | ||
1 Monat | +9.20% | ||
3 Monate | +8.88% | ||
6 Monate | +6.05% | ||
Laufendes Jahr | +5.44% | ||
1 Jahr | +0.55% | ||
3 Jahre | -3.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -0.27% | +5.44% | +0.55% | 336 Mio. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.23% | +5.26% | +8.17% | +23.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +5.76% | +10.43% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:44 | 18.4 | 100 | 2 600 |
15:31:44 | 18.4 | 337 | 2 500 |
09:52:32 | 18.4 | 80 | 2 163 |
09:51:53 | 18.4 | 83 | 2 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.02% | ||
2023 | -11.42% | ||
2022 | +5.35% | ||
2021 | -4.10% | ||
2020 | -12.16% |
- Börse
- Aktien
- A2P2BK Aktie
- Kurse Ina Invest AG