Kurse Inaba Seisakusho Co., Ltd.
Aktien
338418
JP3145800003
3421
Unterstützungslieferungen für Unternehmen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’769 JPY | -1.23% | -2.42% | +21.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1800 ¥ | 1811 ¥ | 1807 ¥ | 1791 ¥ | 1’769 ¥ |
Volumen | 33 900 | 29 700 | 16 600 | 22 400 | 22 800 |
Veränderung | -1.10% | +0.61% | -0.22% | -0.89% | -1.23% |
Eröffnung | 1,828.00 | 1,802.00 | 1,811.00 | 1,808.00 | 1’791 |
Hoch | 1,828.00 | 1,823.00 | 1,817.00 | 1,808.00 | 1’800 |
Tief | 1,800.00 | 1,800.00 | 1,794.00 | 1,783.00 | 1’769 |
Performance
1 Tag | -0.84% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -1.33% | ||
1 Monat | -3.27% | ||
3 Monate | +19.19% | ||
6 Monate | +16.77% | ||
Laufendes Jahr | +21.06% | ||
1 Jahr | +18.96% | ||
3 Jahre | +21.31% | ||
5 Jahre | +25.96% | ||
10 Jahre | +36.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -2.42% | +21.06% | +18.96% | 189 Mio. | ||
+0.84% | +2.80% | +3.30% | +68.98% | 1.96 Mrd. | ||
-14.07% | -11.11% | +22.94% | +93.91% | 591 Mio. | ||
-2.48% | -3.36% | +6.97% | +26.04% | 553 Mio. | ||
-4.16% | -5.13% | -10.69% | -6.41% | 440 Mio. | ||
-3.68% | +2.34% | +62.40% | +96.50% | 405 Mio. | ||
+1.20% | -2.57% | +24.26% | +32.06% | 245 Mio. | ||
-0.56% | +8.27% | +3.41% | +233.51% | 205 Mio. | ||
-1.62% | -3.17% | +4.04% | +28.68% | 97.65 Mio. | ||
+3.10% | +6.41% | +10.89% | +32.87% | 76.55 Mio. | ||
Durchschnitt | -2.10% | +1.09% | +14.86% | +62.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.27% | +1.25% | +11.82% | +64.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:26:32 | 1’769 | 100 | 22 800 |
03:26:32 | 1’769 | 100 | 22 700 |
03:26:32 | 1’769 | 100 | 22 600 |
03:26:32 | 1’769 | 200 | 22 500 |
03:26:32 | 1’769 | 100 | 22 300 |
03:26:32 | 1’769 | 100 | 22 200 |
03:26:32 | 1’769 | 100 | 22 100 |
03:26:31 | 1’769 | 100 | 22 000 |
03:26:31 | 1’769 | 100 | 21 900 |
03:26:31 | 1’769 | 100 | 21 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.09% | ||
2023 | +5.16% | ||
2022 | +1.82% | ||
2021 | -1.44% | ||
2020 | -3.00% | ||
2019 | +15.10% | ||
2018 | -14.43% | ||
2017 | +7.94% | ||
2016 | +3.69% | ||
2015 | -2.55% | ||
2014 | +3.01% | ||
2013 | +20.35% | ||
2012 | +14.10% | ||
2011 | +6.92% | ||
2010 | -4.55% | ||
2009 | -7.60% | ||
2008 | -41.86% | ||
2007 | -5.34% | ||
2006 | -17.97% | ||
2005 | +29.46% | ||
2004 | +9.33% | ||
2003 | -12.08% | ||
2002 | -10.82% | ||
2001 | +37.66% | ||
2000 | +11.54% | ||
1999 | +28.71% | ||
1998 | -3.04% |
- Börse
- Aktien
- 338418 Aktie
- Kurse Inaba Seisakusho Co., Ltd.